Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,592,154,737,414 ||| Wol. 24H: zł 565,373,358,987 ||| Liczba kryptowalut: 694
EOS/AUD - A$ 1.33 EOS/BGN - 1.58 лв. EOS/BRL - R$ 4.45 EOS/CAD - C$ 1.18 EOS/CHF - Fr. 0.79 EOS/CNY - CN¥ 6.28 EOS/CZK - Kč 20.40 EOS/DKK - kr. 6.04
EOS/EUR - € 0.81 EOS/GBP - £ 0.70 EOS/HKD - HK$ 6.79 EOS/HRK - kn 6.14 EOS/HUF - Ft 318.30 EOS/IDR - Rp 14,011 EOS/ILS - ₪ 3.27 EOS/INR - ₹ 72.24
EOS/JPY - ¥ 134.25 EOS/KRW - ₩ 1,187.40 EOS/MXN - Mex$ 14.69 EOS/MYR - RM 4.14 EOS/NOK - kr 9.44 EOS/NZD - NZ$ 1.46 EOS/PHP - ₱ 49.78 EOS/PLN - zł 3.49
EOS/RON - lei 4.03 EOS/RUB - ₽ 81.32 EOS/SEK - kr 9.37 EOS/SGD - S$ 1.18 EOS/THB - ฿ 31.98 EOS/TRY - ₺ 28.23 EOS/USD - $ 0.87 EOS/ZAR - R 16.56
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 95 2024-04-24 | zł 3.37 | zł 3.49 | zł 3.35 | zł 3.49 | 2.97% 16.89% | 0.0000130576 | zł 424,863,648 zł 3,921,561,643 | 0.08% 0.04% | 1,123,930,768 | 96 2024-04-23 | zł 3.44 | zł 3.47 | zł 3.37 | zł 3.39 | -1.11% 11.87% | 0.0000126229 | zł 402,367,069 zł 3,815,138,720 | 0.07% 0.04% | 1,123,883,481 | 95 2024-04-22 | zł 3.28 | zł 3.49 | zł 3.27 | zł 3.42 | 4.38% 12.47% | 0.0000126781 | zł 466,751,850 zł 3,846,822,201 | 0.08% 0.04% | 1,123,786,890 | 96 2024-04-21 | zł 3.33 | zł 3.36 | zł 3.24 | zł 3.28 | -1.29% 4.63% | 0.0000125037 | zł 373,542,035 zł 3,691,278,729 | 0.08% 0.04% | 1,123,690,317 | 95 2024-04-20 | zł 3.15 | zł 3.36 | zł 3.14 | zł 3.33 | 5.56% 11.73% | 0.0000126756 | zł 415,866,703 zł 3,738,602,971 | 0.09% 0.04% | 1,123,593,753 | 94 2024-04-19 | zł 3.12 | zł 3.26 | zł 2.93 | zł 3.20 | 2.43% -16.82% | 0.0000121801 | zł 695,762,311 zł 3,599,135,832 | 0.08% 0.04% | 1,123,485,335 | 96 2024-04-18 | zł 2.98 | zł 3.11 | zł 2.91 | zł 3.09 | 3.82% -31.78% | 0.0000119896 | zł 485,488,946 zł 3,472,114,643 | 0.07% 0.03% | 1,123,400,647 | 96 2024-04-17 | zł 3.07 | zł 3.10 | zł 2.92 | zł 3.01 | -2.20% -30.64% | 0.0000119473 | zł 517,714,820 zł 3,379,291,859 | 0.07% 0.03% | 1,123,304,106 | 96 2024-04-16 | zł 3.07 | zł 3.09 | zł 2.93 | zł 3.05 | -0.56% -29.86% | 0.0000117528 | zł 594,619,181 zł 3,424,120,762 | 0.07% 0.03% | 1,123,207,573 | 94 2024-04-15 | zł 3.12 | zł 3.29 | zł 2.90 | zł 3.03 | -2.93% -31.43% | 0.0000118675 | zł 867,520,021 zł 3,405,751,473 | 0.10% 0.03% | 1,123,111,053 | 94 2024-04-14 | zł 2.96 | zł 3.15 | zł 2.85 | zł 3.13 | 5.42% -24.60% | 0.0000117995 | zł 1,073,386,640 zł 3,512,846,736 | 0.10% 0.03% | 1,123,014,602 | 94 2024-04-13 | zł 3.78 | zł 3.78 | zł 2.68 | zł 2.97 | -21.44% -27.92% | 0.0000114495 | zł 1,480,156,032 zł 3,331,965,537 | 0.12% 0.03% | 1,122,918,154 | 87 2024-04-12 | zł 4.43 | zł 4.56 | zł 3.56 | zł 3.72 | -15.96% -5.67% | 0.0000139373 | zł 1,346,005,735 zł 4,182,502,877 | 0.14% 0.04% | 1,122,821,717 | 88 2024-04-11 | zł 4.19 | zł 4.48 | zł 4.18 | zł 4.43 | 5.58% 12.44% | 0.0000159075 | zł 754,011,716 zł 4,972,283,876 | 0.12% 0.05% | 1,122,725,289 | 90 2024-04-10 | zł 4.20 | zł 4.24 | zł 3.99 | zł 4.15 | -1.10% 10.33% | 0.0000149816 | zł 591,630,518 zł 4,661,772,421 | 0.08% 0.04% | 1,122,628,864 | 89 2024-04-09 | zł 4.32 | zł 4.44 | zł 4.18 | zł 4.19 | -2.78% 10.18% | 0.0000154411 | zł 837,506,161 zł 4,707,437,508 | 0.11% 0.04% | 1,122,532,452 | 91 2024-04-08 | zł 4.07 | zł 4.43 | zł 3.99 | zł 4.34 | 6.73% 5.45% | 0.0000153367 | zł 698,609,830 zł 4,871,491,453 | 0.09% 0.04% | 1,122,436,043 | 91 2024-04-07 | zł 4.03 | zł 4.11 | zł 4.02 | zł 4.07 | 0.78% -6.66% | 0.0000148341 | zł 330,989,295 zł 4,563,063,120 | 0.07% 0.04% | 1,122,340,440 | 90 2024-04-06 | zł 3.92 | zł 4.04 | zł 3.91 | zł 4.03 | 2.81% -4.98% | 0.0000148091 | zł 304,922,010 zł 4,528,181,289 | 0.06% 0.04% | 1,122,243,253 | 91 2024-04-05 | zł 3.94 | zł 3.98 | zł 3.78 | zł 3.94 | 0.15% -10.09% | 0.0000146199 | zł 475,840,759 zł 4,418,199,586 | 0.06% 0.04% | 1,122,146,871 | 92 2024-04-04 | zł 3.79 | zł 3.98 | zł 3.73 | zł 3.93 | 3.58% -9.88% | 0.0000144732 | zł 449,678,152 zł 4,408,919,722 | 0.06% 0.04% | 1,122,050,494 | 91 2024-04-03 | zł 3.86 | zł 3.94 | zł 3.74 | zł 3.82 | -1.24% -9.50% | 0.0000144852 | zł 532,279,010 zł 4,280,295,169 | 0.07% 0.04% | 1,121,954,128 | 92 2024-04-02 | zł 4.16 | zł 4.16 | zł 3.83 | zł 3.88 | -6.95% -10.81% | 0.0000148073 | zł 741,032,823 zł 4,353,425,999 | 0.07% 0.04% | 1,121,845,222 | 89 2024-04-01 | zł 4.40 | zł 4.43 | zł 4.07 | zł 4.15 | -5.52% -2.30% | 0.000014938 | zł 667,436,984 zł 4,657,501,666 | 0.08% 0.04% | 1,121,761,416 | 90 2024-03-31 | zł 4.27 | zł 4.40 | zł 4.27 | zł 4.39 | 2.59% 4.88% | 0.000015477 | zł 351,123,709 zł 4,920,801,243 | 0.07% 0.04% | 1,121,665,074 | 89 2024-03-30 | zł 4.39 | zł 4.39 | zł 4.25 | zł 4.28 | -2.70% 3.32% | 0.0000154241 | zł 427,851,756 zł 4,796,750,203 | 0.08% 0.04% | 1,121,569,115 | 88 2024-03-29 | zł 4.39 | zł 4.53 | zł 4.33 | zł 4.42 | 0.37% 13.36% | 0.0000158043 | zł 779,958,709 zł 4,952,396,797 | 0.12% 0.04% | 1,121,472,414 | 90 2024-03-28 | zł 4.23 | zł 4.46 | zł 4.13 | zł 4.39 | 4.03% 8.59% | 0.0000155659 | zł 582,166,263 zł 4,919,675,311 | 0.07% 0.04% | 1,121,376,093 | 91 2024-03-27 | zł 4.33 | zł 4.39 | zł 4.16 | zł 4.21 | -2.68% 5.69% | 0.0000152359 | zł 643,955,502 zł 4,721,214,136 | 0.07% 0.04% | 1,121,279,781 | 91 2024-03-26 | zł 4.24 | zł 4.37 | zł 4.22 | zł 4.32 | 1.94% 19.25% | 0.0000155176 | zł 644,688,845 zł 4,839,996,612 | 0.08% 0.04% | 1,121,183,477 |
|