CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,586,577,706,496 ||| Wol. 24H: zł 785,715,788,733 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
44 EOS (EOS) 5.42
$1.26
-5.03%
-3.18%
 0.0000429814zł 1,541,847,804 
zł 5,372,094,274 
0.20%
0.10%
 990,460,166 
1,055,683,872 
$65.58
$69.90
EOS EOS =
PLN

EOS/AUD - A$ 1.78
EOS/BGN - 2.31 лв.
EOS/BRL - R$ 6.09
EOS/CAD - C$ 1.62
EOS/CHF - Fr. 1.21
EOS/CNY - CN¥ 8.47
EOS/CZK - 29.10
EOS/DKK - kr. 8.77
EOS/EUR - 1.18
EOS/GBP - £ 1.00
EOS/HKD - HK$ 9.90
EOS/HRK - kn 8.88
EOS/HUF - Ft 462.65
EOS/IDR - Rp 18,447
EOS/ILS - 4.22
EOS/INR - 97.78
EOS/JPY - ¥ 160.66
EOS/KRW - 1,597.23
EOS/MXN - Mex$ 25.04
EOS/MYR - RM 5.55
EOS/NOK - kr 12.07
EOS/NZD - NZ$ 1.95
EOS/PHP - 66.04
EOS/PLN - 5.42
EOS/RON - lei 5.83
EOS/RUB - 76.88
EOS/SEK - kr 12.42
EOS/SGD - S$ 1.73
EOS/THB - ฿ 43.28
EOS/TRY - 20.63
EOS/USD - $ 1.26
EOS/ZAR - R 19.84
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
44
2022-05-26
5.70 5.75 5.16 5.42-5.03%
-3.18%
 0.0000429814zł 1,541,847,804 
zł 5,372,094,274 
0.20%
0.10%
 990,460,166 
45
2022-05-25
5.78 5.88 5.63 5.68-1.76%
4.00%
 0.0000447176zł 1,338,519,976 
zł 5,623,886,688 
0.23%
0.10%
 990,407,035 
44
2022-05-24
5.65 5.85 5.54 5.823.01%
-2.23%
 0.000045386zł 1,431,204,524 
zł 5,764,465,841 
0.24%
0.10%
 990,321,306 
45
2022-05-23
5.92 6.24 5.70 5.71-3.71%
-0.91%
 0.000044882zł 1,777,589,049 
zł 5,655,776,885 
0.25%
0.10%
 990,235,590 
45
2022-05-22
5.73 5.98 5.69 5.953.89%
-3.07%
 0.0000447318zł 1,264,530,002 
zł 5,889,682,332 
0.25%
0.10%
 990,149,880 
45
2022-05-21
5.57 5.78 5.50 5.732.29%
-3.48%
 0.0000443885zł 1,038,088,787 
zł 5,668,607,539 
0.00%
0.10%
 990,064,181 
46
2022-05-20
5.81 5.90 5.50 5.62-3.57%
-4.10%
 0.0000437139zł 1,309,794,053 
zł 5,563,526,606 
0.20%
0.10%
 989,980,927 
46
2022-05-19
5.63 5.90 5.48 5.874.16%
3.44%
 0.0000436412zł 1,455,544,077 
zł 5,812,751,209 
0.00%
0.10%
 989,892,793 
46
2022-05-18
6.08 6.12 5.61 5.62-7.65%
-9.66%
 0.0000441953zł 1,263,828,398 
zł 5,560,475,336 
0.19%
0.10%
 989,807,111 
47
2022-05-17
5.88 6.21 5.88 6.144.40%
-19.59%
 0.0000452193zł 1,391,428,049 
zł 6,079,101,591 
0.21%
0.09%
 989,721,436 
47
2022-05-16
6.33 6.33 5.81 5.94-5.81%
-22.80%
 0.0000441408zł 1,608,349,225 
zł 5,879,593,205 
0.21%
0.09%
 989,635,768 
48
2022-05-15
6.10 6.30 5.92 6.303.46%
-28.09%
 0.0000447318zł 1,399,743,389 
zł 6,232,891,029 
0.21%
0.09%
 989,550,107 
45
2022-05-14
6.01 6.20 5.70 6.091.63%
-31.74%
 0.0000449534zł 1,556,593,050 
zł 6,024,057,476 
0.20%
0.09%
 989,464,453 
45
2022-05-13
5.74 6.51 5.68 5.984.02%
-34.48%
 0.0000455442zł 2,155,705,850 
zł 5,919,966,336 
0.21%
0.09%
 989,378,806 
43
2022-05-12
6.22 6.43 5.05 5.70-9.04%
-36.63%
 0.0000439842zł 4,201,117,638 
zł 5,637,111,521 
0.24%
0.09%
 989,293,166 
42
2022-05-11
7.63 7.70 6.04 6.25-17.80%
-36.72%
 0.000048698zł 4,679,509,461 
zł 6,186,038,965 
0.25%
0.10%
 989,207,532 
44
2022-05-10
7.53 8.01 7.19 7.610.23%
-16.59%
 0.0000552378zł 3,981,275,769 
zł 7,524,242,578 
0.27%
0.11%
 989,121,906 
44
2022-05-09
8.73 8.85 7.66 7.66-12.26%
-18.40%
 0.0000562147zł 3,235,863,435 
zł 7,573,919,323 
0.23%
0.11%
 989,036,287 
44
2022-05-08
8.86 8.89 8.67 8.70-1.80%
-7.49%
 0.0000573007zł 1,662,393,784 
zł 8,608,035,222 
0.19%
0.11%
 988,953,449 
44
2022-05-07
9.05 9.15 8.73 8.86-2.45%
-1.72%
 0.0000557693zł 1,574,191,036 
zł 8,764,916,402 
0.24%
0.11%
 988,867,188 
45
2022-05-06
9.00 9.11 8.73 9.070.61%
-10.55%
 0.0000563685zł 1,949,111,089 
zł 8,965,828,795 
0.05%
0.11%
 988,780,934 
45
2022-05-05
9.76 9.82 8.67 8.84-9.18%
-12.83%
 0.0000552398zł 2,279,706,935 
zł 8,740,146,793 
0.24%
0.11%
 988,694,687 
45
2022-05-04
9.15 9.92 9.15 9.928.36%
-1.09%
 0.0000560297zł 1,909,095,807 
zł 9,802,514,315 
0.23%
0.11%
 988,608,447 
45
2022-05-03
9.33 9.45 9.04 9.15-1.94%
-6.30%
 0.0000543796zł 1,305,221,740 
zł 9,045,726,797 
0.21%
0.11%
 988,522,717 
45
2022-05-02
9.37 9.51 9.07 9.30-0.54%
-11.87%
 0.0000543328zł 1,635,033,268 
zł 9,191,691,249 
0.22%
0.11%
 988,437,147 
45
2022-05-01
8.93 9.34 8.93 9.324.33%
-10.65%
 0.0000546915zł 1,577,915,923 
zł 9,215,916,856 
0.22%
0.11%
 988,351,584 
47
2022-04-30
10.07 10.12 8.78 8.94-11.21%
-16.50%
 0.0000534535zł 1,937,889,824 
zł 8,832,493,742 
0.29%
0.11%
 988,266,027 
45
2022-04-29
10.34 10.59 10.00 10.13-1.96%
-7.76%
 0.0000588613zł 2,355,691,812 
zł 10,014,277,628 
0.29%
0.12%
 988,180,477 
48
2022-04-28
10.07 10.48 10.05 10.363.05%
-7.64%
 0.0000582973zł 2,020,752,077 
zł 10,236,255,785 
0.25%
0.12%
 988,094,934 
49
2022-04-27
9.69 10.08 9.66 9.962.64%
-18.56%
 0.0000573115zł 1,692,180,895 
zł 9,842,576,846 
0.23%
0.11%
 988,009,398