CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,292,612,137,887 ||| Wol. 24H: zł 664,888,682,077 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
26 EOS (EOS) 18.75
$5.05
5.00%
-14.51%
 0.000129815zł 4,575,962,230 
zł 17,894,058,694 
0.69%
0.22%
 954,228,985 
1,030,396,064 
$257.11
$277.63
EOS EOS =
PLN

EOS/AUD - A$ 6.55
EOS/BGN - 8.15 лв.
EOS/BRL - R$ 25.83
EOS/CAD - C$ 6.14
EOS/CHF - Fr. 4.53
EOS/CNY - CN¥ 32.30
EOS/CZK - 105.95
EOS/DKK - kr. 31.00
EOS/EUR - 4.17
EOS/GBP - £ 3.58
EOS/HKD - HK$ 39.18
EOS/HRK - kn 31.23
EOS/HUF - Ft 1,451.83
EOS/IDR - Rp 71,623
EOS/ILS - 16.42
EOS/INR - 369.66
EOS/JPY - ¥ 553.82
EOS/KRW - 5,636.13
EOS/MXN - Mex$ 100.34
EOS/MYR - RM 20.74
EOS/NOK - kr 42.15
EOS/NZD - NZ$ 7.07
EOS/PHP - 241.20
EOS/PLN - 18.75
EOS/RON - lei 20.50
EOS/RUB - 363.93
EOS/SEK - kr 41.99
EOS/SGD - S$ 6.69
EOS/THB - ฿ 156.83
EOS/TRY - 42.34
EOS/USD - $ 5.05
EOS/ZAR - R 69.26
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
26
2021-06-14
18.90 19.00 18.75 18.755.00%
-14.51%
 0.000129815zł 4,575,962,230 
zł 17,894,058,694 
0.69%
0.22%
 954,228,985 
26
2021-06-13
17.90 18.94 17.40 18.895.11%
-12.91%
 0.000130414zł 4,527,101,382 
zł 18,024,297,734 
0.69%
0.22%
 954,226,578 
26
2021-06-12
17.92 18.23 17.09 18.00-1.49%
-16.28%
 0.000136183zł 5,199,461,596 
zł 17,173,774,689 
0.80%
0.22%
 954,198,411 
26
2021-06-11
18.72 19.95 18.14 18.21-3.80%
-18.72%
 0.000131625zł 6,242,852,178 
zł 17,376,710,880 
0.94%
0.22%
 954,170,245 
26
2021-06-10
19.46 19.91 18.21 18.69-3.86%
-21.99%
 0.000138018zł 6,108,146,002 
zł 17,837,106,692 
0.81%
0.22%
 954,142,079 
26
2021-06-09
18.57 19.58 17.62 19.455.05%
-17.21%
 0.000141717zł 7,655,174,329 
zł 18,556,835,321 
0.82%
0.23%
 954,113,914 
26
2021-06-08
19.09 19.22 16.80 18.51-1.94%
-19.76%
 0.000151102zł 8,838,457,473 
zł 17,663,212,205 
0.89%
0.23%
 954,085,750 
25
2021-06-07
21.38 21.82 18.83 18.83-12.01%
-22.03%
 0.000153551zł 5,562,479,374 
zł 17,961,005,660 
0.79%
0.23%
 954,057,587 
24
2021-06-06
21.13 21.75 21.06 21.421.04%
-3.14%
 0.000163219zł 4,107,545,437 
zł 20,431,827,066 
0.73%
0.25%
 954,029,425 
24
2021-06-05
22.12 22.77 20.81 21.20-4.02%
-3.75%
 0.000162745zł 5,567,404,440 
zł 20,224,767,589 
0.75%
0.25%
 954,001,264 
24
2021-06-04
23.78 23.86 21.32 22.09-7.68%
-1.53%
 0.00016295zł 7,127,070,323 
zł 21,071,057,851 
0.76%
0.25%
 953,973,103 
24
2021-06-03
23.42 24.47 23.01 23.992.10%
-6.99%
 0.000166622zł 6,599,670,557 
zł 22,883,478,684 
0.81%
0.26%
 953,944,943 
23
2021-06-02
22.88 23.81 22.39 23.351.65%
-0.43%
 0.000169857zł 7,020,700,334 
zł 22,271,933,413 
0.88%
0.27%
 953,916,784 
23
2021-06-01
24.61 24.61 22.35 22.98-4.56%
12.00%
 0.000171739zł 8,510,421,989 
zł 21,919,433,792 
1.06%
0.27%
 953,888,626 
23
0.00 0.00 0.00 0.009.41%
17.92%
 0.000177076zł 0 
zł 0 
1.12%
0.28%
 953,860,468 
23
0.00 0.00 0.00 0.000.80%
39.43%
 0.00016947zł 0 
zł 0 
1.40%
0.27%
 953,832,311 
23
0.00 0.00 0.00 0.00-1.80%
17.39%
 0.000173586zł 0 
zł 0 
1.64%
0.28%
 953,804,155 
23
0.00 0.00 0.00 0.00-12.81%
10.77%
 0.000171437zł 0 
zł 0 
1.62%
0.28%
 953,776,000 
23
2021-05-27
23.70 28.02 22.55 25.708.91%
6.02%
 0.000181701zł 20,918,342,203 
zł 24,507,524,013 
2.14%
0.29%
 953,747,845 
23
2021-05-26
20.84 23.67 20.58 23.5814.34%
10.46%
 0.000163612zł 12,952,600,556 
zł 22,488,626,363 
1.11%
0.26%
 953,719,692 
24
2021-05-25
21.20 21.75 18.81 20.560.27%
-39.80%
 0.000147047zł 14,631,698,444 
zł 19,612,631,398 
1.10%
0.24%
 953,691,538 
25
2021-05-24
16.01 20.57 15.48 20.5729.36%
-38.57%
 0.000144915zł 13,107,097,901 
zł 19,613,554,134 
0.87%
0.24%
 953,663,386 
26
2021-05-23
18.46 19.64 13.54 15.99-15.49%
-57.24%
 0.000124162zł 13,069,559,023 
zł 15,246,451,151 
0.79%
0.21%
 953,635,235 
25
2021-05-22
20.16 20.77 18.55 18.92-7.57%
-49.93%
 0.000136156zł 10,844,855,791 
zł 18,046,200,116 
0.88%
0.23%
 953,607,084 
25
2021-05-21
24.87 25.46 17.96 20.47-16.03%
-50.89%
 0.000148773zł 17,058,893,251 
zł 19,522,903,705 
1.00%
0.24%
 953,579,200 
25
2021-05-20
21.23 25.48 19.40 24.2714.92%
-38.13%
 0.000163005zł 21,013,513,259 
zł 23,138,076,480 
1.05%
0.27%
 953,551,045 
24
2021-05-19
34.39 35.19 16.24 21.35-38.43%
-45.83%
 0.000155623zł 34,913,059,253 
zł 20,354,746,304 
1.28%
0.25%
 953,522,890 
21
2021-05-18
33.96 36.97 33.27 34.532.15%
-34.75%
 0.000217153zł 16,530,140,432 
zł 32,926,986,578 
1.21%
0.34%
 953,494,736 
21
2021-05-17
37.31 37.31 32.53 34.04-9.80%
-1.69%
 0.00020977zł 23,497,134,637 
zł 32,452,368,605 
1.38%
0.33%
 953,466,583 
20
2021-05-16
38.65 41.63 35.52 37.78-1.04%
-3.86%
 0.000218176zł 20,017,181,911 
zł 36,020,978,296 
1.30%
0.35%
 953,438,431