Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,041,670,301,958 ||| Wol. 24H: zł 611,810,918,638 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 | Energy Web Token (EWT) | zł 11.81 $3.00 | -2.12% 11.77% | 0.000042022 | zł 10,545,440 zł 355,166,720 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.53 | |
EWT/AUD - A$ 4.54 EWT/BGN - 5.37 лв. EWT/BRL - R$ 14.97 EWT/CAD - C$ 4.05 EWT/CHF - Fr. 2.64 EWT/CNY - CN¥ 21.61 EWT/CZK - Kč 69.53 EWT/DKK - kr. 20.47
EWT/EUR - € 2.75 EWT/GBP - £ 2.34 EWT/HKD - HK$ 23.49 EWT/HRK - kn 21.12 EWT/HUF - Ft 1,082.98 EWT/IDR - Rp 46,701 EWT/ILS - ₪ 10.74 EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83 EWT/KRW - ₩ 3,953.31 EWT/MXN - Mex$ 50.48 EWT/MYR - RM 14.08 EWT/NOK - kr 31.37 EWT/NZD - NZ$ 4.87 EWT/PHP - ₱ 166.91 EWT/PLN - zł 11.81
EWT/RON - lei 13.64 EWT/RUB - ₽ 273.22 EWT/SEK - kr 30.71 EWT/SGD - S$ 4.00 EWT/THB - ฿ 106.58 EWT/TRY - ₺ 96.14 EWT/USD - $ 3.00 EWT/ZAR - R 56.46
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-03-11 | zł 11.53 | zł 12.73 | zł 11.37 | zł 11.81 | -2.12% 11.77% | 0.000042022 | zł 10,545,440 zł 355,166,720 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | zł 11.56 | zł 12.09 | zł 11.54 | zł 11.64 | 1.95% 12.53% | 0.0000425683 | zł 10,638,819 zł 349,819,502 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | zł 11.59 | zł 11.59 | zł 11.54 | zł 11.54 | 15.71% 17.93% | 0.0000428577 | zł 12,621,879 zł 346,945,866 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | zł 9.81 | zł 9.81 | zł 9.81 | zł 9.81 | -4.34% -7.47% | 0.000038934 | zł 10,597,605 zł 294,943,878 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | zł 10.21 | zł 10.85 | zł 10.21 | zł 10.41 | -0.40% -2.48% | 0.0000387428 | zł 6,583,728 zł 312,881,986 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | zł 9.99 | zł 10.66 | zł 9.99 | zł 10.33 | 4.19% -7.28% | 0.0000412846 | zł 6,847,769 zł 310,453,553 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | zł 10.03 | zł 10.03 | zł 9.83 | zł 9.95 | 0.02% -9.82% | 0.0000403286 | zł 5,699,398 zł 299,079,394 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | zł 9.80 | zł 10.05 | zł 9.80 | zł 9.96 | 1.75% -3.20% | 0.000039844 | zł 5,440,116 zł 299,360,427 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | zł 9.86 | zł 10.21 | zł 9.78 | zł 9.79 | -0.44% -12.27% | 0.0000401077 | zł 5,971,590 zł 294,177,148 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | zł 10.43 | zł 10.44 | zł 9.77 | zł 9.77 | -7.60% -6.33% | 0.0000406354 | zł 10,062,259 zł 293,613,722 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | zł 10.80 | zł 10.82 | zł 10.51 | zł 10.51 | -3.01% -5.77% | 0.0000464907 | zł 5,166,360 zł 316,015,210 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | zł 11.03 | zł 11.03 | zł 10.54 | zł 10.86 | -1.73% 10.37% | 0.0000498752 | zł 7,939,026 zł 326,585,052 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | zł 11.16 | zł 11.60 | zł 11.06 | zł 11.07 | 0.48% 4.90% | 0.0000537598 | zł 5,417,313 zł 332,895,582 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | zł 10.23 | zł 11.18 | zł 10.21 | zł 11.02 | 7.36% 15.00% | 0.0000536973 | zł 6,103,236 zł 331,312,763 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | zł 11.01 | zł 11.01 | zł 10.26 | zł 10.30 | -8.69% 9.07% | 0.000050579 | zł 4,636,060 zł 309,695,218 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | zł 10.55 | zł 11.27 | zł 10.40 | zł 11.27 | 7.64% 25.33% | 0.0000547709 | zł 5,001,932 zł 338,713,382 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | zł 11.12 | zł 11.26 | zł 10.30 | zł 10.52 | -6.19% 23.21% | 0.0000511838 | zł 4,423,055 zł 316,354,780 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | zł 9.77 | zł 11.40 | zł 9.77 | zł 11.34 | 14.53% 29.63% | 0.0000541774 | zł 9,453,980 zł 340,887,714 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | zł 10.06 | zł 10.59 | zł 9.91 | zł 9.91 | -7.19% 9.30% | 0.0000474461 | zł 4,592,654 zł 298,030,424 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | zł 9.68 | zł 10.43 | zł 9.40 | zł 10.28 | 6.17% 22.85% | 0.0000488078 | zł 6,645,207 zł 308,971,028 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | zł 9.49 | zł 9.79 | zł 9.32 | zł 9.70 | 1.83% 13.37% | 0.0000464729 | zł 4,154,634 zł 291,550,801 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | zł 9.06 | zł 9.72 | zł 9.06 | zł 9.56 | 4.92% 11.81% | 0.0000454783 | zł 5,603,156 zł 287,271,613 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | zł 8.68 | zł 9.21 | zł 8.65 | zł 9.12 | 5.30% 12.96% | 0.0000438497 | zł 4,988,680 zł 274,238,565 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | zł 8.86 | zł 8.98 | zł 8.62 | zł 8.67 | -1.20% 6.21% | 0.0000412799 | zł 4,289,174 zł 260,498,562 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | zł 9.11 | zł 9.12 | zł 8.67 | zł 8.67 | -4.39% 7.81% | 0.0000436797 | zł 4,489,230 zł 260,648,723 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | zł 8.47 | zł 9.08 | zł 8.47 | zł 9.03 | 8.59% 12.32% | 0.0000451832 | zł 6,397,269 zł 271,474,562 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | zł 8.43 | zł 8.49 | zł 8.33 | zł 8.33 | -2.10% -1.24% | 0.0000432208 | zł 3,006,631 zł 250,321,389 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | zł 8.52 | zł 8.69 | zł 8.47 | zł 8.49 | 0.79% 6.17% | 0.0000442497 | zł 4,599,782 zł 255,348,977 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | zł 8.04 | zł 8.53 | zł 8.04 | zł 8.43 | 5.20% 5.37% | 0.0000444416 | zł 4,205,615 zł 253,569,093 | 0.00% 0.00% | 30,062,138 | 479 2024-02-08 | zł 8.09 | zł 8.12 | zł 8.05 | zł 8.05 | -0.87% -1.34% | 0.0000440536 | zł 2,346,999 zł 241,858,031 | 0.00% 0.00% | 30,062,138 |
|