CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,538,995,037,622 ||| Wol. 24H: zł 763,912,853,000 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
38 Elrond (EGLD) 325.89
$75.79
-14.21%
-18.01%
 0.00260256zł 349,758,265 
zł 7,165,410,800 
0.05%
0.13%
 21,987,515 
23,016,298 
$87.47
$91.57
EGLD Elrond =
PLN

EGLD/AUD - A$ 107.01
EGLD/BGN - 138.56 лв.
EGLD/BRL - R$ 365.62
EGLD/CAD - C$ 97.24
EGLD/CHF - Fr. 72.89
EGLD/CNY - CN¥ 508.67
EGLD/CZK - 1,748.72
EGLD/DKK - kr. 527.15
EGLD/EUR - 70.85
EGLD/GBP - £ 60.22
EGLD/HKD - HK$ 594.87
EGLD/HRK - kn 533.69
EGLD/HUF - Ft 27,797.91
EGLD/IDR - Rp 1,108,377
EGLD/ILS - 253.46
EGLD/INR - 5,875.02
EGLD/JPY - ¥ 9,653.07
EGLD/KRW - 95,968.32
EGLD/MXN - Mex$ 1,504.50
EGLD/MYR - RM 333.27
EGLD/NOK - kr 725.39
EGLD/NZD - NZ$ 117.07
EGLD/PHP - 3,968.17
EGLD/PLN - 325.89
EGLD/RON - lei 350.04
EGLD/RUB - 4,619.23
EGLD/SEK - kr 746.20
EGLD/SGD - S$ 104.20
EGLD/THB - ฿ 2,600.14
EGLD/TRY - 1,239.50
EGLD/USD - $ 75.79
EGLD/ZAR - R 1,192.35
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
38
2022-05-26
376.53 377.71 324.21 325.89-14.21%
-18.01%
 0.00260256zł 349,758,265 
zł 7,165,410,800 
0.05%
0.13%
 21,987,515 
36
2022-05-25
389.64 390.47 374.45 374.80-3.80%
-4.41%
 0.0029516zł 188,591,673 
zł 8,240,976,356 
0.03%
0.14%
 21,987,515 
35
2022-05-24
392.89 396.45 385.15 392.49-0.12%
-9.55%
 0.0030603zł 223,219,362 
zł 8,627,935,289 
0.04%
0.15%
 21,982,756 
35
2022-05-23
401.77 413.02 395.26 397.56-1.57%
-2.09%
 0.00312411zł 252,496,716 
zł 8,737,662,461 
0.04%
0.15%
 21,978,006 
36
2022-05-22
401.69 407.73 397.17 405.040.87%
-3.36%
 0.00304595zł 160,792,053 
zł 8,900,044,988 
0.03%
0.15%
 21,973,254 
35
2022-05-21
389.80 404.34 386.44 401.532.84%
3.74%
 0.00311295zł 147,860,484 
zł 8,820,947,770 
0.00%
0.15%
 21,968,495 
35
2022-05-20
404.49 410.20 382.19 392.02-3.52%
1.95%
 0.0030493zł 270,771,260 
zł 8,610,143,376 
0.04%
0.15%
 21,963,739 
35
2022-05-19
403.15 418.49 389.68 409.391.13%
18.02%
 0.00304258zł 290,943,916 
zł 8,989,837,123 
0.00%
0.15%
 21,958,986 
34
2022-05-18
442.72 446.12 403.40 403.40-9.14%
8.17%
 0.00317357zł 308,439,526 
zł 8,856,272,238 
0.05%
0.15%
 21,954,234 
35
2022-05-17
418.77 459.14 418.77 448.308.16%
-7.41%
 0.00330038zł 366,428,983 
zł 9,839,888,318 
0.05%
0.15%
 21,949,486 
35
2022-05-16
431.51 431.51 398.45 418.52-2.85%
-12.44%
 0.00310945zł 310,367,457 
zł 9,184,280,655 
0.04%
0.14%
 21,944,736 
37
2022-05-15
398.22 431.72 386.12 430.848.23%
-14.91%
 0.00305969zł 280,295,510 
zł 9,452,548,856 
0.04%
0.14%
 21,939,979 
38
2022-05-14
393.25 398.08 382.90 397.281.07%
-23.92%
 0.00293338zł 296,254,155 
zł 8,714,396,247 
0.04%
0.13%
 21,935,215 
36
2022-05-13
350.01 415.74 347.24 392.6011.69%
-28.44%
 0.00298832zł 622,093,920 
zł 8,609,900,764 
0.06%
0.13%
 21,930,464 
36
2022-05-12
375.20 385.76 322.50 348.21-7.31%
-37.47%
 0.00268786zł 801,215,527 
zł 7,634,755,477 
0.05%
0.12%
 21,925,723 
34
2022-05-11
482.39 487.92 362.87 375.03-22.23%
-38.27%
 0.00292046zł 987,619,281 
zł 8,221,013,981 
0.05%
0.13%
 21,920,978 
36
2022-05-10
470.94 528.97 470.41 482.192.29%
-12.28%
 0.00350144zł 679,122,636 
zł 10,567,914,846 
0.05%
0.15%
 21,916,234 
35
2022-05-09
506.09 515.65 472.31 477.15-5.44%
-15.10%
 0.00350267zł 616,094,936 
zł 10,455,131,652 
0.04%
0.15%
 21,911,493 
38
2022-05-08
518.41 525.83 503.19 503.19-3.07%
-11.91%
 0.00331254zł 363,717,149 
zł 11,023,197,957 
0.04%
0.14%
 21,906,753 
38
2022-05-07
544.59 547.52 508.91 518.91-4.95%
-8.84%
 0.00326494zł 386,454,397 
zł 11,365,108,587 
0.06%
0.14%
 21,902,002 
39
2022-05-06
558.24 563.40 531.24 544.80-2.40%
-9.11%
 0.00338674zł 466,897,946 
zł 11,929,594,805 
0.01%
0.14%
 21,897,259 
38
2022-05-05
600.81 614.64 537.70 547.53-8.49%
-14.83%
 0.00342138zł 549,549,309 
zł 11,986,729,047 
0.06%
0.15%
 21,892,518 
39
2022-05-04
552.19 614.42 552.19 609.5210.51%
-8.62%
 0.00344424zł 548,491,492 
zł 13,341,073,327 
0.07%
0.15%
 21,887,789 
39
2022-05-03
559.14 572.96 544.55 551.55-1.23%
-14.48%
 0.00327765zł 344,129,966 
zł 12,069,566,325 
0.06%
0.14%
 21,883,053 
39
2022-05-02
567.13 577.43 545.89 556.92-1.89%
-19.88%
 0.00325392zł 405,297,643 
zł 12,184,414,178 
0.05%
0.14%
 21,878,320 
39
2022-05-01
563.57 576.22 547.77 565.370.22%
-15.83%
 0.00331607zł 497,531,581 
zł 12,366,650,953 
0.07%
0.14%
 21,873,606 
38
2022-04-30
596.16 600.66 542.98 564.10-5.23%
-17.50%
 0.00337385zł 454,379,573 
zł 12,336,317,674 
0.07%
0.15%
 21,868,872 
39
2022-04-29
656.09 658.01 592.63 599.25-8.55%
-13.41%
 0.00348061zł 499,670,233 
zł 13,102,104,822 
0.06%
0.15%
 21,864,141 
39
2022-04-28
669.27 679.80 652.49 656.72-1.82%
-6.74%
 0.00369564zł 344,619,433 
zł 14,355,628,211 
0.04%
0.16%
 21,859,435 
39
2022-04-27
641.07 672.59 641.07 662.883.43%
-8.57%
 0.00381354zł 379,109,454 
zł 14,487,042,764 
0.05%
0.17%
 21,854,731