Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,238,913,659,368 ||| Wol. 24H: zł 646,758,778,144 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 498 489 | 2024-04-18 488 | 2024-04-19 | +1 487 | 2024-04-20 | +1 499 | 2024-04-21 | -12 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 498 | 2024-04-24 | -9 | Elastos (ELA) | zł 15.14 $3.74 | 0.62% 17.51% | 0.0000564302 | zł 2,205,303 zł 333,326,315 | 0.00% 0.00% | 22,009,157 25,511,955  | $4.18 $4.85 | |
ELA/AUD - A$ 5.79 ELA/BGN - 6.86 лв. ELA/BRL - R$ 19.32 ELA/CAD - C$ 5.12 ELA/CHF - Fr. 3.41 ELA/CNY - CN¥ 27.09 ELA/CZK - Kč 88.68 ELA/DKK - kr. 26.18
ELA/EUR - € 3.51 ELA/GBP - £ 3.03 ELA/HKD - HK$ 29.30 ELA/HRK - kn 26.48 ELA/HUF - Ft 1,382.50 ELA/IDR - Rp 60,691 ELA/ILS - ₪ 14.13 ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76 ELA/KRW - ₩ 5,149.03 ELA/MXN - Mex$ 64.03 ELA/MYR - RM 17.87 ELA/NOK - kr 41.08 ELA/NZD - NZ$ 6.31 ELA/PHP - ₱ 214.66 ELA/PLN - zł 15.14
ELA/RON - lei 17.46 ELA/RUB - ₽ 347.90 ELA/SEK - kr 40.68 ELA/SGD - S$ 5.09 ELA/THB - ฿ 138.37 ELA/TRY - ₺ 121.98 ELA/USD - $ 3.74 ELA/ZAR - R 71.80
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 498 2024-04-23 | zł 15.14 | zł 15.42 | zł 15.13 | zł 15.14 | 0.62% 17.51% | 0.0000564302 | zł 2,205,303 zł 333,326,315 | 0.00% 0.00% | 22,009,157 | 500 2024-04-22 | zł 15.00 | zł 15.42 | zł 14.92 | zł 15.01 | 4.29% 10.37% | 0.0000558226 | zł 3,631,781 zł 330,254,504 | 0.00% 0.00% | 22,009,123 | 499 2024-04-21 | zł 14.68 | zł 14.68 | zł 14.68 | zł 14.68 | 8.61% 4.89% | 0.0000557936 | zł 4,037,278 zł 323,144,569 | 0.00% 0.00% | 22,006,736 | 488 2024-04-19 | zł 14.77 | zł 14.77 | zł 14.77 | zł 14.77 | 16.44% -15.89% | 0.0000565744 | zł 5,984,743 zł 324,973,657 | 0.00% 0.00% | 22,004,732 | 489 2024-04-18 | zł 13.15 | zł 15.38 | zł 13.15 | zł 14.63 | 17.44% -17.19% | 0.0000566199 | zł 5,785,496 zł 321,996,738 | 0.00% 0.00% | 22,004,657 | 494 2024-04-17 | zł 13.27 | zł 13.39 | zł 13.27 | zł 13.37 | 0.48% -19.61% | 0.000053187 | zł 3,731,130 zł 294,127,588 | 0.00% 0.00% | 22,003,696 | 498 2024-04-16 | zł 13.85 | zł 13.85 | zł 12.98 | zł 13.08 | -6.61% -20.56% | 0.0000511945 | zł 3,745,525 zł 287,729,808 | 0.00% 0.00% | 22,003,176 | 490 2024-04-15 | zł 14.39 | zł 14.96 | zł 13.55 | zł 13.55 | 0.70% -20.86% | 0.0000531391 | zł 3,303,595 zł 298,125,210 | 0.00% 0.00% | 22,002,523 | 493 2024-04-14 | zł 14.00 | zł 14.19 | zł 13.47 | zł 13.47 | 1.81% -21.82% | 0.0000524625 | zł 3,708,029 zł 296,427,472 | 0.00% 0.00% | 22,001,777 | 487 2024-04-13 | zł 15.56 | zł 16.42 | zł 13.23 | zł 13.23 | -16.47% -21.72% | 0.0000522101 | zł 5,022,004 zł 291,149,846 | 0.00% 0.00% | 22,000,992 | 481 2024-04-12 | zł 16.98 | zł 17.30 | zł 15.65 | zł 15.65 | -9.68% -1.61% | 0.0000587597 | zł 4,007,176 zł 344,314,508 | 0.00% 0.00% | 22,000,202 | 492 2024-04-11 | zł 17.37 | zł 18.14 | zł 17.07 | zł 17.07 | -3.61% 1.05% | 0.0000612213 | zł 4,441,424 zł 375,628,037 | 0.00% 0.00% | 22,000,514 | 489 2024-04-10 | zł 18.93 | zł 18.93 | zł 17.53 | zł 17.53 | 7.40% -1.14% | 0.0000632304 | zł 7,002,221 zł 385,723,673 | 0.00% 0.00% | 21,999,770 | 502 2024-04-09 | zł 16.91 | zł 17.09 | zł 16.62 | zł 16.62 | -7.43% -2.01% | 0.0000601488 | zł 5,635,767 zł 365,336,867 | 0.00% 0.00% | 21,978,771 | 498 2024-04-08 | zł 17.76 | zł 18.08 | zł 17.04 | zł 17.04 | -4.66% 29.53% | 0.0000601477 | zł 6,129,141 zł 374,475,286 | 0.00% 0.00% | 21,978,297 | 495 2024-04-07 | zł 16.80 | zł 19.46 | zł 16.80 | zł 16.89 | 1.94% 25.03% | 0.0000619186 | zł 15,337,433 zł 371,187,957 | 0.00% 0.00% | 21,977,622 | 489 2024-04-06 | zł 15.95 | zł 16.47 | zł 15.61 | zł 16.47 | 3.36% 18.72% | 0.0000603726 | zł 5,597,610 zł 361,922,957 | 0.00% 0.00% | 21,976,948 | 494 2024-04-05 | zł 16.77 | zł 17.65 | zł 15.61 | zł 16.00 | -4.53% 15.85% | 0.0000597176 | zł 7,489,084 zł 351,589,253 | 0.00% 0.00% | 21,976,040 | 484 2024-04-04 | zł 18.28 | zł 18.40 | zł 16.77 | zł 16.85 | -5.70% 24.02% | 0.0000626192 | zł 10,527,881 zł 370,388,433 | 0.00% 0.00% | 21,975,371 | 465 2024-04-03 | zł 22.81 | zł 23.80 | zł 17.51 | zł 18.34 | -12.68% 35.77% | 0.0000699706 | zł 53,596,622 zł 402,929,722 | 0.01% 0.00% | 21,974,544 | 439 2024-04-02 | zł 17.19 | zł 23.03 | zł 17.19 | zł 21.08 | 56.55% 54.09% | 0.000080169 | zł 69,047,994 zł 463,249,892 | 0.01% 0.00% | 21,973,791 | 500 2024-03-11 | zł 15.44 | zł 16.21 | zł 15.44 | zł 15.92 | 1.37% 7.79% | 0.0000560582 | zł 3,257,301 zł 349,456,869 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | zł 15.87 | zł 16.98 | zł 15.64 | zł 15.81 | 1.69% 3.64% | 0.0000577947 | zł 7,355,253 zł 346,988,629 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | zł 15.66 | zł 15.80 | zł 15.66 | zł 15.80 | 9.62% 2.48% | 0.0000586641 | zł 4,734,696 zł 346,682,336 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | zł 15.43 | zł 15.45 | zł 14.90 | zł 14.91 | -3.58% -3.77% | 0.0000560082 | zł 3,133,661 zł 327,206,099 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | zł 14.47 | zł 15.65 | zł 14.47 | zł 15.65 | 15.82% 1.84% | 0.0000589743 | zł 6,517,457 zł 343,433,025 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | zł 14.47 | zł 14.47 | zł 14.37 | zł 14.37 | -5.95% -17.34% | 0.0000525233 | zł 3,456,182 zł 315,317,350 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | zł 15.31 | zł 15.31 | zł 14.25 | zł 14.32 | -6.33% -18.36% | 0.0000533834 | zł 3,286,739 zł 314,233,537 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | zł 15.48 | zł 15.69 | zł 15.17 | zł 15.37 | -1.55% -12.33% | 0.0000615075 | zł 3,122,992 zł 337,297,001 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | zł 15.99 | zł 16.41 | zł 15.47 | zł 15.64 | -2.56% 3.64% | 0.0000634179 | zł 3,415,318 zł 343,245,392 | 0.00% 0.00% | 21,940,148 |
|