|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,954,356,229,370 ||| Wol. 24H: zł 817,861,080,257 ||| Liczba kryptowalut: 687
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 400 353 | 2024-04-13
370 | 2024-04-14 | -17
375 | 2024-04-15 | -5
374 | 2024-04-16 | +1
378 | 2024-04-17 | -4
377 | 2024-04-18 | +1
400 | 2024-04-19 | -23
-47 |  dKargo (DKA) | zł 0.12
$0.03 | -8.67%
-21.30% | 0.00000047441 | zł 17,621,181
zł 450,276,493 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $5.56
$7.49 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.05 лв.
DKA/BRL - R$ 0.15
DKA/CAD - C$ 0.04
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.21
DKA/CZK - Kč 0.70
DKA/DKK - kr. 0.21
DKA/EUR - € 0.03
DKA/GBP - £ 0.02
DKA/HKD - HK$ 0.23
DKA/HRK - kn 0.21
DKA/HUF - Ft 10.99
DKA/IDR - Rp 480
DKA/ILS - ₪ 0.11
DKA/INR - ₹ 2.47
DKA/JPY - ¥ 4.54
DKA/KRW - ₩ 40.97
DKA/MXN - Mex$ 0.52
DKA/MYR - RM 0.14
DKA/NOK - kr 0.33
DKA/NZD - NZ$ 0.05
DKA/PHP - ₱ 1.70
DKA/PLN - zł 0.12
DKA/RON - lei 0.14
DKA/RUB - ₽ 2.78
DKA/SEK - kr 0.33
DKA/SGD - S$ 0.04
DKA/THB - ฿ 1.09
DKA/TRY - ₺ 0.99
DKA/USD - $ 0.03
DKA/ZAR - R 0.57
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 400
2024-04-19 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -8.67%
-21.30% | 0.00000047441 | zł 17,621,181
zł 450,276,493 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | 10.48%
-17.13% | 0.000000514589 | zł 6,922,997
zł 494,234,817 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | zł 0.13 | zł 0.14 | zł 0.12 | zł 0.13 | -3.15%
-18.04% | 0.000000518709 | zł 9,153,409
zł 487,898,376 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | -1.07%
-16.15% | 0.000000515891 | zł 12,512,007
zł 499,570,264 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | 1.13%
-11.04% | 0.000000527144 | zł 16,667,137
zł 499,512,550 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | zł 0.14 | zł 0.14 | zł 0.12 | zł 0.13 | 0.15%
-9.77% | 0.000000518226 | zł 22,178,463
zł 494,579,561 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | zł 0.15 | zł 0.15 | zł 0.13 | zł 0.13 | -8.38%
-9.55% | 0.00000052427 | zł 77,301,311
zł 493,833,028 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | zł 0.15 | zł 0.16 | zł 0.14 | zł 0.14 | -7.62%
0.27% | 0.000000534951 | zł 19,170,439
zł 529,502,593 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | zł 0.15 | zł 0.16 | zł 0.14 | zł 0.16 | 1.10%
9.37% | 0.000000561701 | zł 13,183,581
zł 582,147,344 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.15 | 4.85%
12.06% | 0.000000553112 | zł 25,781,359
zł 569,967,651 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | 4.95%
10.63% | 0.000000569159 | zł 19,622,508
zł 574,805,190 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 2.36%
1.73% | 0.000000520056 | zł 13,998,504
zł 548,577,363 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | 0.40%
-9.20% | 0.000000529953 | zł 6,926,403
zł 537,197,160 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -5.26%
-5.15% | 0.000000525404 | zł 6,643,476
zł 532,607,057 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | -6.28%
-5.04% | 0.000000531552 | zł 11,320,501
zł 529,217,131 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | 3.59%
-14.45% | 0.000000530852 | zł 12,612,021
zł 530,996,915 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.15 | 0.07%
-10.74% | 0.000000575156 | zł 15,292,263
zł 560,124,618 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -3.59%
-11.58% | 0.000000542596 | zł 23,037,507
zł 530,256,267 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.15 | -7.77%
-4.74% | 0.000000526201 | zł 28,978,525
zł 543,730,061 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | 4.09%
8.27% | 0.000000561099 | zł 14,378,858
zł 588,574,790 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.15 | 0.15%
3.10% | 0.000000548414 | zł 18,839,198
zł 560,721,038 | 0.00%
0.01% | 3,685,000,000 | 410
2024-03-29 | zł 0.17 | zł 0.17 | zł 0.15 | zł 0.15 | -10.03%
7.91% | 0.000000543264 | zł 28,585,557
zł 558,720,420 | 0.00%
0.01% | 3,685,000,000 | 382
2024-03-28 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 7.08%
6.91% | 0.000000594911 | zł 46,189,890
zł 619,284,138 | 0.01%
0.01% | 3,685,000,000 | 369
2024-03-27 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.17 | 0.10%
8.93% | 0.000000615725 | zł 79,569,772
zł 621,504,763 | 0.01%
0.01% | 3,685,000,000 | 370
2024-03-26 | zł 0.15 | zł 0.17 | zł 0.15 | zł 0.17 | 11.53%
34.40% | 0.000000612002 | zł 58,734,799
zł 629,054,642 | 0.01%
0.01% | 3,685,000,000 | 400
2024-03-25 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -2.13%
-1.67% | 0.000000551044 | zł 28,459,715
zł 566,692,640 | 0.00%
0.01% | 3,685,000,000 | 381
2024-03-24 | zł 0.14 | zł 0.16 | zł 0.14 | zł 0.16 | 0.61%
-5.28% | 0.000000591245 | zł 21,504,625
zł 579,812,165 | 0.00%
0.01% | 3,685,000,000 | 392
2024-03-23 | zł 0.14 | zł 0.16 | zł 0.14 | zł 0.15 | 5.41%
-11.30% | 0.000000572704 | zł 19,433,987
zł 546,572,407 | 0.00%
0.01% | 3,685,000,000 | 400
2024-03-22 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.14 | -10.89%
-14.26% | 0.000000557877 | zł 79,684,539
zł 514,687,137 | 0.01%
0.01% | 3,685,000,000 | 400
2024-03-21 | zł 0.15 | zł 0.16 | zł 0.14 | zł 0.14 | -9.13%
-17.47% | 0.000000549481 | zł 42,675,029
zł 524,045,144 | 0.00%
0.01% | 3,685,000,000 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s