Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,250,767,215,035 ||| Wol. 24H: zł 654,775,726,609 ||| Liczba kryptowalut: 695
DNT/AUD - A$ 0.13 DNT/BGN - 0.15 лв. DNT/BRL - R$ 0.42 DNT/CAD - C$ 0.11 DNT/CHF - Fr. 0.07 DNT/CNY - CN¥ 0.58 DNT/CZK - Kč 1.91 DNT/DKK - kr. 0.56
DNT/EUR - € 0.08 DNT/GBP - £ 0.07 DNT/HKD - HK$ 0.63 DNT/HRK - kn 0.57 DNT/HUF - Ft 29.77 DNT/IDR - Rp 1,305 DNT/ILS - ₪ 0.30 DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44 DNT/KRW - ₩ 110.62 DNT/MXN - Mex$ 1.38 DNT/MYR - RM 0.39 DNT/NOK - kr 0.89 DNT/NZD - NZ$ 0.14 DNT/PHP - ₱ 4.63 DNT/PLN - zł 0.33
DNT/RON - lei 0.38 DNT/RUB - ₽ 7.56 DNT/SEK - kr 0.88 DNT/SGD - S$ 0.11 DNT/THB - ฿ 2.96 DNT/TRY - ₺ 2.61 DNT/USD - $ 0.08 DNT/ZAR - R 1.55
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-04-21 | zł 0.33 | zł 0.33 | zł 0.33 | zł 0.33 | 39.14% 37.68% | 0.00000123456 | zł 92,412,677 zł 325,536,192 | 0.02% 0.00% | 1,000,000,000 | 495 2024-04-20 | zł 0.32 | zł 0.32 | zł 0.32 | zł 0.32 | 36.44% 24.03% | 0.000001226 | zł 45,232,534 zł 317,170,363 | 0.01% 0.00% | 1,000,000,000 | 496 2024-03-28 | zł 0.37 | zł 0.37 | zł 0.37 | zł 0.37 | 10.20% 9.72% | 0.00000134645 | zł 44,526,079 zł 372,501,491 | 0.01% 0.00% | 1,000,000,000 | 497 2024-03-25 | zł 0.37 | zł 0.37 | zł 0.36 | zł 0.36 | 13.65% -12.27% | 0.00000136477 | zł 53,365,742 zł 364,161,757 | 0.01% 0.00% | 1,000,000,000 | 499 2024-03-20 | zł 0.33 | zł 0.34 | zł 0.32 | zł 0.32 | -6.98% -34.90% | 0.0000012934 | zł 25,515,628 zł 323,329,801 | 0.00% 0.00% | 1,000,000,000 | 491 2024-03-19 | zł 0.38 | zł 0.38 | zł 0.33 | zł 0.34 | -9.10% -18.15% | 0.0000013412 | zł 37,299,723 zł 340,776,776 | 0.00% 0.00% | 1,000,000,000 | 477 2024-03-18 | zł 0.42 | zł 0.45 | zł 0.37 | zł 0.37 | -3.17% -31.69% | 0.0000013849 | zł 109,031,713 zł 369,418,453 | 0.01% 0.00% | 1,000,000,000 | 480 2024-03-17 | zł 0.34 | zł 0.39 | zł 0.34 | zł 0.38 | 12.17% -2.66% | 0.00000141131 | zł 65,406,824 zł 381,323,793 | 0.01% 0.00% | 1,000,000,000 | 491 2024-03-16 | zł 0.39 | zł 0.39 | zł 0.34 | zł 0.34 | -12.18% 84.95% | 0.00000129837 | zł 39,112,838 zł 340,644,621 | 0.00% 0.00% | 1,000,000,000 | 480 2024-03-15 | zł 0.43 | zł 0.43 | zł 0.38 | zł 0.39 | -11.13% 134.49% | 0.00000144099 | zł 42,239,789 zł 392,774,351 | 0.00% 0.00% | 1,000,000,000 | 468 2024-03-14 | zł 0.46 | zł 0.48 | zł 0.42 | zł 0.44 | -5.91% 148.39% | 0.00000156836 | zł 80,552,088 zł 438,653,988 | 0.01% 0.00% | 1,000,000,000 | 455 2024-03-13 | zł 0.44 | zł 0.51 | zł 0.41 | zł 0.48 | 17.16% 233.29% | 0.00000167417 | zł 261,820,460 zł 481,545,044 | 0.03% 0.00% | 1,000,000,000 | 480 2024-03-12 | zł 0.52 | zł 0.54 | zł 0.40 | zł 0.41 | -22.65% 193.96% | 0.00000146197 | zł 255,772,533 zł 407,489,156 | 0.02% 0.00% | 1,000,000,000 | 426 2024-03-11 | zł 0.36 | zł 0.59 | zł 0.36 | zł 0.53 | 34.83% 258.26% | 0.00000185596 | zł 968,400,003 zł 528,979,353 | 0.08% 0.00% | 1,000,000,000 | 493 2024-03-10 | zł 0.37 | zł 0.37 | zł 0.35 | zł 0.35 | 91.61% 131.80% | 0.0000012969 | zł 451,504,001 zł 353,065,330 | 0.05% 0.00% | 1,000,000,000 |
|