Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,588,725,216,718 ||| Wol. 24H: zł 562,191,931,225 ||| Liczba kryptowalut: 694
DESO/AUD - A$ 44.73 DESO/BGN - 53.27 лв. DESO/BRL - R$ 149.70 DESO/CAD - C$ 39.84 DESO/CHF - Fr. 26.59 DESO/CNY - CN¥ 211.33 DESO/CZK - Kč 686.32 DESO/DKK - kr. 203.17
DESO/EUR - € 27.24 DESO/GBP - £ 23.41 DESO/HKD - HK$ 228.53 DESO/HRK - kn 206.52 DESO/HUF - Ft 10,706.10 DESO/IDR - Rp 471,271 DESO/ILS - ₪ 109.87 DESO/INR - ₹ 2,429.96
DESO/JPY - ¥ 4,515.61 DESO/KRW - ₩ 39,938.61 DESO/MXN - Mex$ 493.99 DESO/MYR - RM 139.36 DESO/NOK - kr 317.46 DESO/NZD - NZ$ 49.05 DESO/PHP - ₱ 1,674.49 DESO/PLN - zł 117.36
DESO/RON - lei 135.54 DESO/RUB - ₽ 2,735.20 DESO/SEK - kr 315.13 DESO/SGD - S$ 39.64 DESO/THB - ฿ 1,075.66 DESO/TRY - ₺ 949.64 DESO/USD - $ 29.17 DESO/ZAR - R 557.08
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 249 2024-04-24 | zł 118.54 | zł 118.54 | zł 117.36 | zł 117.36 | 4.92% 23.65% | 0.000436914 | zł 40,200,094 zł 1,042,672,553 | 0.01% 0.01% | 8,884,536 | 240 2024-04-23 | zł 111.86 | zł 119.04 | zł 111.86 | zł 119.04 | 6.43% 19.51% | 0.000442965 | zł 39,788,587 zł 1,057,606,457 | 0.01% 0.01% | 8,884,536 | 254 2024-04-22 | zł 110.87 | zł 111.22 | zł 109.85 | zł 111.22 | 0.30% -0.76% | 0.000413743 | zł 38,746,029 zł 988,099,996 | 0.01% 0.01% | 8,884,536 | 248 2024-04-21 | zł 115.48 | zł 116.04 | zł 110.49 | zł 111.06 | -1.73% -1.94% | 0.000423702 | zł 38,681,994 zł 986,714,850 | 0.01% 0.01% | 8,884,536 | 243 2024-04-20 | zł 120.10 | zł 120.10 | zł 109.14 | zł 115.10 | -4.33% 7.78% | 0.000439926 | zł 41,162,266 zł 1,022,580,786 | 0.01% 0.01% | 8,884,536 | 229 2024-04-19 | zł 99.62 | zł 128.86 | zł 98.06 | zł 128.86 | 28.58% 13.12% | 0.000486886 | zł 45,944,549 zł 1,144,879,680 | 0.01% 0.01% | 8,884,536 | 259 2024-04-18 | zł 96.09 | zł 98.91 | zł 93.57 | zł 98.91 | 0.63% -18.41% | 0.000382721 | zł 40,671,335 zł 878,788,845 | 0.01% 0.01% | 8,884,536 | 254 2024-04-17 | zł 102.30 | zł 102.30 | zł 96.77 | zł 98.03 | -2.07% -21.79% | 0.000387325 | zł 40,872,308 zł 870,983,854 | 0.01% 0.01% | 8,884,536 | 251 2024-04-16 | zł 109.69 | zł 109.69 | zł 100.28 | zł 100.86 | -10.67% -14.17% | 0.000387081 | zł 42,359,720 zł 896,129,137 | 0.01% 0.01% | 8,884,536 | 237 2024-04-15 | zł 111.62 | zł 118.62 | zł 111.62 | zł 111.69 | -0.88% -6.72% | 0.000438028 | zł 40,181,656 zł 992,314,204 | 0.00% 0.01% | 8,884,536 | 237 2024-04-14 | zł 104.17 | zł 112.83 | zł 104.17 | zł 112.83 | 4.07% -4.75% | 0.000439367 | zł 41,756,142 zł 1,002,477,099 | 0.00% 0.01% | 8,884,536 | 230 2024-04-13 | zł 112.17 | zł 116.84 | zł 108.43 | zł 108.43 | -2.86% -7.89% | 0.000427775 | zł 41,831,559 zł 963,318,250 | 0.00% 0.01% | 8,884,536 | 247 2024-04-12 | zł 117.31 | zł 117.93 | zł 111.86 | zł 111.86 | -5.88% -1.62% | 0.000419991 | zł 39,862,479 zł 993,857,868 | 0.00% 0.01% | 8,884,536 | 265 2024-04-11 | zł 121.10 | zł 122.06 | zł 117.33 | zł 117.33 | -3.23% 0.65% | 0.000420717 | zł 38,888,528 zł 1,042,432,803 | 0.01% 0.01% | 8,884,536 | 261 2024-04-10 | zł 113.75 | zł 120.01 | zł 113.75 | zł 120.01 | 5.64% 1.41% | 0.000432816 | zł 39,034,487 zł 1,066,275,907 | 0.01% 0.01% | 8,884,536 | 279 2024-04-09 | zł 116.73 | zł 116.73 | zł 113.38 | zł 113.38 | -2.92% 0.03% | 0.000417216 | zł 38,258,224 zł 1,007,343,858 | 0.01% 0.01% | 8,884,536 | 277 2024-04-08 | zł 116.40 | zł 119.28 | zł 116.40 | zł 118.37 | 1.70% 4.98% | 0.000417019 | zł 39,340,763 zł 1,051,655,868 | 0.01% 0.01% | 8,884,536 | 271 2024-04-07 | zł 115.99 | zł 116.18 | zł 115.28 | zł 116.09 | 0.63% -3.85% | 0.000425588 | zł 38,288,429 zł 1,031,373,810 | 0.01% 0.01% | 8,884,536 | 267 2024-04-06 | zł 110.57 | zł 115.37 | zł 110.57 | zł 115.37 | 4.46% 1.93% | 0.000422946 | zł 38,095,378 zł 1,025,010,429 | 0.01% 0.01% | 8,884,536 | 270 2024-04-05 | zł 116.27 | zł 116.27 | zł 111.66 | zł 113.36 | -2.55% -4.93% | 0.000423137 | zł 40,292,860 zł 1,007,162,889 | 0.01% 0.01% | 8,884,536 | 265 2024-04-04 | zł 119.37 | zł 119.37 | zł 114.99 | zł 116.29 | -2.49% -5.32% | 0.000432045 | zł 39,699,926 zł 1,033,183,704 | 0.01% 0.01% | 8,884,536 | 256 2024-04-03 | zł 114.98 | zł 121.50 | zł 114.98 | zł 119.93 | 4.22% -4.11% | 0.000457635 | zł 41,306,450 zł 1,065,487,014 | 0.01% 0.01% | 8,884,536 | 266 2024-04-02 | zł 114.89 | zł 115.54 | zł 112.21 | zł 115.54 | 1.37% -10.75% | 0.000439385 | zł 40,792,860 zł 1,026,558,465 | 0.00% 0.01% | 8,884,536 | 281 2024-04-01 | zł 120.43 | zł 120.43 | zł 112.56 | zł 113.80 | -6.79% -15.92% | 0.000409267 | zł 41,722,328 zł 1,011,038,030 | 0.01% 0.01% | 8,884,536 | 280 2024-03-31 | zł 114.42 | zł 122.85 | zł 114.42 | zł 121.98 | 6.66% -6.20% | 0.000432139 | zł 40,816,212 zł 1,083,714,375 | 0.01% 0.01% | 8,884,536 | 287 2024-03-30 | zł 118.66 | zł 120.97 | zł 114.36 | zł 114.36 | -4.47% -11.75% | 0.000412183 | zł 39,891,765 zł 1,016,075,731 | 0.01% 0.01% | 8,884,536 | 279 2024-03-29 | zł 123.04 | zł 126.16 | zł 120.00 | zł 120.30 | -2.94% -10.14% | 0.000431037 | zł 45,564,350 zł 1,068,797,546 | 0.01% 0.01% | 8,884,536 | 275 2024-03-28 | zł 121.65 | zł 123.66 | zł 121.65 | zł 123.59 | 0.51% -9.54% | 0.000437501 | zł 41,852,800 zł 1,098,029,962 | 0.01% 0.01% | 8,884,536 | 266 2024-03-27 | zł 127.28 | zł 127.74 | zł 124.92 | zł 124.92 | -3.02% -8.77% | 0.000456053 | zł 41,097,902 zł 1,109,866,121 | 0.00% 0.01% | 8,884,536 | 269 2024-03-26 | zł 134.92 | zł 135.02 | zł 128.29 | zł 128.29 | -4.87% 1.70% | 0.000459935 | zł 42,251,039 zł 1,139,801,433 | 0.01% 0.01% | 8,884,536 |
|