Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,317,490,056,094 ||| Wol. 24H: zł 665,355,372,611 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 488 489 | 2024-04-21 488 | 2024-04-22 | +1 488 | 2024-04-25 +1 | Dego Finance (DEGO) | zł 10.45 $2.63 | 15.97% -6.15% | 0.0000588729 | zł 209,336,303 zł 219,384,925 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 488 2024-01-08 | zł 10.07 | zł 10.97 | zł 10.07 | zł 10.45 | 15.97% -6.15% | 0.0000588729 | zł 209,336,303 zł 219,384,925 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | zł 10.42 | zł 10.76 | zł 10.42 | zł 10.76 | 22.05% -3.42% | 0.0000611373 | zł 118,523,396 zł 225,972,486 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | zł 10.91 | zł 11.06 | zł 10.81 | zł 10.85 | -3.80% -26.33% | 0.0000602848 | zł 32,539,873 zł 227,812,822 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | zł 11.29 | zł 11.84 | zł 10.65 | zł 10.68 | -1.63% -38.78% | 0.0000600913 | zł 63,843,732 zł 224,201,488 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | zł 10.40 | zł 11.22 | zł 10.03 | zł 11.22 | 6.42% -26.88% | 0.0000654789 | zł 51,524,406 zł 235,626,404 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | zł 11.74 | zł 11.74 | zł 11.01 | zł 11.07 | -8.62% 2.44% | 0.0000661108 | zł 48,805,742 zł 232,338,645 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | zł 12.73 | zł 13.61 | zł 11.44 | zł 12.12 | -5.31% 44.63% | 0.0000728438 | zł 117,045,843 zł 254,539,904 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | zł 11.11 | zł 13.14 | zł 10.74 | zł 12.95 | 14.53% 59.77% | 0.0000790994 | zł 228,818,711 zł 271,846,736 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | zł 13.74 | zł 13.74 | zł 11.05 | zł 11.20 | -19.51% 40.81% | 0.0000675897 | zł 150,753,113 zł 235,272,147 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | zł 17.53 | zł 17.82 | zł 13.47 | zł 14.04 | -21.85% 89.93% | 0.0000826043 | zł 208,685,365 zł 294,850,334 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | zł 15.73 | zł 20.25 | zł 15.73 | zł 18.04 | 17.73% 159.67% | 0.000107893 | zł 555,143,228 zł 378,894,777 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | zł 10.47 | zł 17.89 | zł 10.47 | zł 15.47 | 42.86% 121.47% | 0.0000901108 | zł 658,352,195 zł 324,753,337 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | zł 10.32 | zł 11.16 | zł 10.20 | zł 10.57 | 24.09% 49.62% | 0.0000625196 | zł 143,396,328 zł 222,029,034 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | zł 8.00 | zł 8.00 | zł 8.00 | zł 8.00 | 14.05% 22.91% | 0.0000529936 | zł 30,092,875 zł 167,902,277 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | zł 7.62 | zł 7.63 | zł 7.39 | zł 7.39 | -5.03% 11.97% | 0.0000483814 | zł 15,758,154 zł 155,275,996 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | zł 7.66 | zł 7.66 | zł 7.65 | zł 7.65 | 5.30% 17.64% | 0.0000496499 | zł 27,481,649 zł 160,578,386 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | zł 6.67 | zł 6.79 | zł 6.64 | zł 6.64 | 2.21% 4.81% | 0.000045721 | zł 8,467,276 zł 139,490,394 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | zł 6.60 | zł 6.60 | zł 6.60 | zł 6.60 | 4.01% 6.28% | 0.0000452845 | zł 11,481,867 zł 138,534,774 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | zł 6.43 | zł 6.43 | zł 6.43 | zł 6.43 | 4.30% 4.79% | 0.0000431461 | zł 5,173,465 zł 135,096,301 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | zł 6.30 | zł 6.38 | zł 6.30 | zł 6.38 | 3.66% 4.97% | 0.0000427549 | zł 4,006,002 zł 134,069,887 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | zł 6.45 | zł 6.45 | zł 6.39 | zł 6.39 | 3.70% 8.47% | 0.0000443024 | zł 6,472,677 zł 134,091,853 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | zł 6.47 | zł 6.47 | zł 6.39 | zł 6.39 | 2.73% 12.90% | 0.0000436984 | zł 6,232,418 zł 134,229,902 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | zł 6.32 | zł 6.32 | zł 6.32 | zł 6.32 | 1.61% 12.71% | 0.000043143 | zł 3,515,677 zł 132,786,454 | 0.00% 0.00% | 20,999,987 |
|