Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,943,939,045,412 ||| Wol. 24H: zł 668,905,408,626 ||| Liczba kryptowalut: 687
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-03-15 | zł 0.37 | zł 0.44 | zł 0.37 | zł 0.42 | 10.67% 7.34% | 0.00000159849 | zł 8,658,566 zł 366,218,027 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | zł 0.39 | zł 0.40 | zł 0.39 | zł 0.39 | 0.15% -2.76% | 0.00000146603 | zł 23,074,110 zł 340,405,764 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | zł 0.40 | zł 0.40 | zł 0.39 | zł 0.40 | -0.04% -4.32% | 0.00000147082 | zł 22,623,875 zł 340,675,368 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | zł 0.40 | zł 0.40 | zł 0.40 | zł 0.40 | -0.63% -3.11% | 0.00000150172 | zł 23,525,430 zł 343,364,106 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | zł 0.39 | zł 0.41 | zł 0.39 | zł 0.40 | 4.63% -3.94% | 0.00000153856 | zł 29,664,418 zł 347,680,144 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | zł 0.43 | zł 0.43 | zł 0.38 | zł 0.39 | -8.92% -2.68% | 0.00000154214 | zł 33,916,991 zł 334,605,958 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | zł 0.42 | zł 0.43 | zł 0.42 | zł 0.43 | 1.73% 7.83% | 0.0000015888 | zł 26,408,031 zł 366,889,057 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.42 | 1.41% 7.57% | 0.00000167859 | zł 23,378,025 zł 361,043,493 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | zł 0.42 | zł 0.42 | zł 0.40 | zł 0.41 | -2.46% 15.79% | 0.00000165572 | zł 22,535,111 zł 351,384,743 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.42 | 0.11% 19.66% | 0.00000167733 | zł 25,609,118 zł 360,524,945 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | zł 0.43 | zł 0.44 | zł 0.42 | zł 0.42 | -1.48% 15.37% | 0.00000170318 | zł 34,154,090 zł 357,277,023 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | zł 0.40 | zł 0.41 | zł 0.39 | zł 0.41 | 4.18% 20.71% | 0.0000017254 | zł 31,075,954 zł 356,433,560 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | zł 0.40 | zł 0.41 | zł 0.40 | zł 0.40 | 1.04% 20.46% | 0.00000176433 | zł 24,525,995 zł 342,776,847 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | zł 0.39 | zł 0.40 | zł 0.38 | zł 0.40 | 1.63% 18.64% | 0.00000181928 | zł 21,721,382 zł 340,380,140 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | zł 0.35 | zł 0.39 | zł 0.35 | zł 0.39 | 11.01% 18.32% | 0.0000018991 | zł 17,210,026 zł 335,913,012 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | zł 0.35 | zł 0.35 | zł 0.35 | zł 0.35 | 0.80% 5.39% | 0.00000171693 | zł 15,370,190 zł 302,501,216 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | zł 0.36 | zł 0.36 | zł 0.35 | zł 0.35 | -2.50% 0.31% | 0.00000172247 | zł 17,837,719 zł 301,073,124 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | zł 0.35 | zł 0.38 | zł 0.35 | zł 0.36 | 4.20% -1.84% | 0.00000174683 | zł 32,841,596 zł 308,283,814 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | zł 0.33 | zł 0.35 | zł 0.33 | zł 0.35 | 4.12% -10.18% | 0.00000168586 | zł 21,791,969 zł 297,272,333 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | zł 0.33 | zł 0.33 | zł 0.33 | zł 0.33 | -1.56% -17.36% | 0.00000160056 | zł 21,815,444 zł 287,216,921 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | zł 0.33 | zł 0.36 | zł 0.33 | zł 0.34 | 1.88% -22.50% | 0.00000163144 | zł 24,891,715 zł 292,169,691 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | zł 0.34 | zł 0.34 | zł 0.33 | zł 0.34 | -0.58% -26.24% | 0.00000159812 | zł 17,967,073 zł 288,367,714 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | zł 0.35 | zł 0.35 | zł 0.34 | zł 0.34 | -4.06% -26.24% | 0.00000162139 | zł 18,935,497 zł 289,838,321 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | zł 0.37 | zł 0.37 | zł 0.35 | zł 0.35 | -4.59% -25.53% | 0.00000168398 | zł 23,329,539 zł 302,998,006 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | zł 0.39 | zł 0.39 | zł 0.37 | zł 0.37 | -5.55% -26.47% | 0.0000017899 | zł 26,329,314 zł 318,761,648 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | zł 0.40 | zł 0.40 | zł 0.39 | zł 0.39 | -3.47% -24.22% | 0.00000186512 | zł 35,666,651 zł 335,057,887 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | zł 0.43 | zł 0.44 | zł 0.40 | zł 0.40 | -8.25% -22.80% | 0.00000202001 | zł 29,516,529 zł 343,032,551 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | zł 0.46 | zł 0.46 | zł 0.43 | zł 0.44 | -3.71% -9.91% | 0.00000219116 | zł 24,148,063 zł 374,524,444 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | zł 0.46 | zł 0.47 | zł 0.46 | zł 0.46 | -0.91% -17.27% | 0.00000236845 | zł 13,748,550 zł 390,128,674 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | zł 0.47 | zł 0.47 | zł 0.46 | zł 0.46 | -1.68% -20.03% | 0.00000239949 | zł 18,244,396 zł 393,688,508 | 0.01% 0.01% | 854,730,463 |
|