Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,989,924,053,999 ||| Wol. 24H: zł 897,651,005,426 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 500 499 | 2024-04-14 493 | 2024-04-15 | +6 493 | 2024-04-16 | 500 | 2024-04-17 | -7 498 | 2024-04-18 | +2 500 | 2024-04-19 | -2 500 | 2024-04-20 | -1 | DeFi Pulse Index (DPI) | zł 588.70 $149.79 | 1.33% 14.92% | 0.00220541 | zł 1,450,529 zł 329,071,671 | 0.00% 0.00% | 558,983 | $4.25 | |
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-03-08 | zł 589.49 | zł 592.88 | zł 585.27 | zł 588.70 | 1.33% 14.92% | 0.00220541 | zł 1,450,529 zł 329,071,671 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | zł 582.14 | zł 588.15 | zł 575.84 | zł 587.85 | 4.31% 16.03% | 0.00221515 | zł 1,352,832 zł 328,597,700 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | zł 543.70 | zł 587.15 | zł 543.70 | zł 567.24 | 14.94% 12.91% | 0.00216203 | zł 3,633,247 zł 317,076,012 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | zł 559.61 | zł 568.18 | zł 527.51 | zł 527.51 | -2.16% 3.21% | 0.00217192 | zł 1,378,406 zł 294,869,197 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | zł 548.69 | zł 570.25 | zł 540.09 | zł 547.53 | 0.52% 10.58% | 0.00219067 | zł 1,194,726 zł 306,058,037 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | zł 526.88 | zł 548.02 | zł 526.88 | zł 544.69 | 2.02% 11.75% | 0.00220799 | zł 1,257,829 zł 304,474,072 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | zł 512.20 | zł 561.60 | zł 512.12 | zł 534.50 | 3.76% 10.44% | 0.00213861 | zł 1,181,428 zł 298,773,061 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | zł 504.26 | zł 529.71 | zł 504.26 | zł 511.84 | 1.50% 26.96% | 0.00209783 | zł 1,183,888 zł 286,108,053 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | zł 509.04 | zł 509.10 | zł 488.47 | zł 497.89 | -4.27% 21.71% | 0.00207147 | zł 1,828,558 zł 278,310,834 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | zł 492.26 | zł 524.71 | zł 492.11 | zł 524.71 | 7.00% 23.41% | 0.00232057 | zł 1,103,884 zł 293,301,900 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | zł 495.00 | zł 520.89 | zł 479.50 | zł 502.62 | 1.54% 12.71% | 0.00230752 | zł 989,069 zł 280,954,445 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | zł 495.06 | zł 497.87 | zł 482.22 | zł 494.59 | 1.57% 20.36% | 0.00240112 | zł 1,325,911 zł 276,466,489 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | zł 479.82 | zł 513.17 | zł 479.82 | zł 486.93 | 0.83% 20.12% | 0.00237245 | zł 3,021,787 zł 272,183,956 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | zł 486.66 | zł 486.66 | zł 478.55 | zł 484.65 | 19.42% 12.85% | 0.00237946 | zł 2,560,500 zł 270,907,645 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | zł 450.05 | zł 450.05 | zł 442.59 | zł 442.59 | 6.59% 12.26% | 0.00212465 | zł 1,436,221 zł 247,399,273 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | zł 454.27 | zł 454.27 | zł 454.27 | zł 454.27 | 11.72% 12.94% | 0.00215754 | zł 1,211,626 zł 253,928,345 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | zł 438.73 | zł 438.73 | zł 438.73 | zł 438.73 | 6.20% 6.79% | 0.00211433 | zł 1,074,904 zł 245,242,929 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | zł 410.05 | zł 419.02 | zł 410.05 | zł 419.02 | 2.46% 17.22% | 0.00215495 | zł 900,620 zł 234,226,578 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | zł 413.48 | zł 413.48 | zł 413.48 | zł 413.48 | 2.21% 8.82% | 0.00214255 | zł 815,755 zł 231,128,673 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | zł 412.68 | zł 417.04 | zł 401.74 | zł 406.63 | -2.29% 7.87% | 0.00211085 | zł 867,183 zł 227,297,372 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | zł 411.10 | zł 416.54 | zł 404.45 | zł 416.30 | 0.02% 12.59% | 0.0021934 | zł 1,228,097 zł 232,703,888 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | zł 418.70 | zł 420.62 | zł 401.32 | zł 417.63 | 1.84% 19.46% | 0.00228684 | zł 804,135 zł 233,450,418 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | zł 410.93 | zł 419.03 | zł 400.26 | zł 411.28 | 0.49% 3.17% | 0.00230419 | zł 875,374 zł 229,898,649 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | zł 386.16 | zł 413.69 | zł 386.16 | zł 412.17 | 8.12% -2.56% | 0.00236279 | zł 831,178 zł 230,397,958 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | zł 391.34 | zł 408.30 | zł 378.38 | zł 382.32 | 3.81% -1.73% | 0.00225196 | zł 887,466 zł 213,711,189 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | zł 376.70 | zł 395.93 | zł 376.54 | zł 382.00 | 1.17% -0.03% | 0.00223214 | zł 831,824 zł 213,533,309 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | zł 391.78 | zł 402.65 | zł 384.14 | zł 388.92 | 3.34% 3.27% | 0.00224915 | zł 914,160 zł 217,402,079 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | zł 389.48 | zł 389.48 | zł 380.57 | zł 380.57 | 5.46% -3.06% | 0.00223571 | zł 977,545 zł 212,735,162 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | zł 384.53 | zł 395.51 | zł 384.53 | zł 395.51 | 4.35% 6.43% | 0.00234356 | zł 936,352 zł 221,085,726 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | zł 402.13 | zł 402.13 | zł 393.82 | zł 396.96 | -3.03% 10.96% | 0.00231433 | zł 954,683 zł 221,891,447 | 0.00% 0.00% | 558,983 |
|