Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,343,123,414,335 ||| Wol. 24H: zł 666,128,223,466 ||| Liczba kryptowalut: 695
DCR/AUD - A$ 34.66 DCR/BGN - 41.19 лв. DCR/BRL - R$ 116.07 DCR/CAD - C$ 30.88 DCR/CHF - Fr. 20.62 DCR/CNY - CN¥ 163.42 DCR/CZK - Kč 531.73 DCR/DKK - kr. 157.09
DCR/EUR - € 21.06 DCR/GBP - £ 18.09 DCR/HKD - HK$ 176.57 DCR/HRK - kn 159.66 DCR/HUF - Ft 8,294.45 DCR/IDR - Rp 365,694 DCR/ILS - ₪ 85.21 DCR/INR - ₹ 1,879.38
DCR/JPY - ¥ 3,505.11 DCR/KRW - ₩ 31,027.78 DCR/MXN - Mex$ 384.86 DCR/MYR - RM 107.87 DCR/NOK - kr 247.61 DCR/NZD - NZ$ 37.94 DCR/PHP - ₱ 1,305.12 DCR/PLN - zł 91.31
DCR/RON - lei 104.80 DCR/RUB - ₽ 2,101.06 DCR/SEK - kr 245.12 DCR/SGD - S$ 30.69 DCR/THB - ฿ 838.22 DCR/TRY - ₺ 734.72 DCR/USD - $ 22.55 DCR/ZAR - R 433.06
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 181 2024-04-25 | zł 93.31 | zł 93.31 | zł 89.62 | zł 91.31 | -2.13% 9.51% | 0.000352211 | zł 16,670,388 zł 1,462,309,875 | 0.00% 0.01% | 16,014,653 | 176 2024-04-24 | zł 95.38 | zł 96.94 | zł 92.38 | zł 92.45 | -1.77% 13.73% | 0.000358437 | zł 15,552,778 zł 1,480,385,179 | 0.00% 0.01% | 16,013,086 | 182 2024-04-23 | zł 93.14 | zł 95.12 | zł 91.97 | zł 94.80 | 0.71% 15.27% | 0.000352771 | zł 15,568,865 zł 1,517,825,213 | 0.00% 0.01% | 16,010,650 | 187 2024-04-22 | zł 90.36 | zł 93.39 | zł 89.90 | zł 93.39 | 3.18% 18.85% | 0.000347443 | zł 14,271,827 zł 1,495,076,902 | 0.00% 0.01% | 16,008,241 | 187 2024-04-21 | zł 91.28 | zł 92.32 | zł 89.96 | zł 90.67 | -1.62% 14.42% | 0.0003459 | zł 11,842,605 zł 1,451,222,256 | 0.00% 0.01% | 16,006,136 | 185 2024-04-20 | zł 84.86 | zł 91.52 | zł 84.61 | zł 91.52 | 7.00% 19.24% | 0.000349812 | zł 10,589,840 zł 1,464,692,906 | 0.00% 0.01% | 16,004,012 | 186 2024-04-19 | zł 84.47 | zł 87.59 | zł 80.92 | zł 87.27 | 3.18% 0.07% | 0.000329739 | zł 9,847,541 zł 1,396,463,099 | 0.00% 0.01% | 16,001,502 | 185 2024-04-18 | zł 81.34 | zł 83.66 | zł 80.61 | zł 83.54 | 1.62% -12.51% | 0.000323244 | zł 9,348,326 zł 1,336,592,081 | 0.00% 0.01% | 15,999,309 | 184 2024-04-17 | zł 83.59 | zł 83.96 | zł 80.70 | zł 82.95 | -0.44% -18.35% | 0.000327729 | zł 11,420,386 zł 1,326,975,391 | 0.00% 0.01% | 15,997,358 | 185 2024-04-16 | zł 79.59 | zł 83.16 | zł 78.10 | zł 83.16 | 5.03% -19.91% | 0.00031913 | zł 9,908,683 zł 1,330,104,314 | 0.00% 0.01% | 15,994,995 | 189 2024-04-15 | zł 82.02 | zł 85.23 | zł 77.78 | zł 78.32 | -0.67% -25.77% | 0.000307145 | zł 10,548,626 zł 1,252,491,111 | 0.00% 0.01% | 15,992,566 | 189 2024-04-14 | zł 76.45 | zł 80.26 | zł 75.59 | zł 78.95 | 4.16% -28.82% | 0.000307419 | zł 10,084,582 zł 1,262,411,075 | 0.00% 0.01% | 15,990,363 | 183 2024-04-13 | zł 85.38 | zł 85.94 | zł 75.79 | zł 75.79 | -11.24% -20.33% | 0.000299025 | zł 10,112,417 zł 1,211,782,843 | 0.00% 0.01% | 15,988,132 | 192 2024-04-12 | zł 93.01 | zł 96.30 | zł 82.32 | zł 84.24 | -10.22% -9.58% | 0.000316272 | zł 11,920,091 zł 1,346,636,893 | 0.00% 0.01% | 15,986,028 | 195 2024-04-11 | zł 98.25 | zł 98.25 | zł 93.10 | zł 93.10 | -5.26% -1.84% | 0.000333841 | zł 10,237,402 zł 1,488,157,100 | 0.00% 0.01% | 15,984,031 | 194 2024-04-10 | zł 100.11 | zł 100.50 | zł 96.74 | zł 97.27 | -2.95% 6.88% | 0.000350787 | zł 11,093,036 zł 1,554,536,055 | 0.00% 0.01% | 15,981,769 | 191 2024-04-09 | zł 101.97 | zł 102.25 | zł 98.05 | zł 100.18 | -2.66% 7.50% | 0.000368648 | zł 12,857,832 zł 1,600,816,131 | 0.00% 0.01% | 15,978,914 | 191 2024-04-08 | zł 106.78 | zł 106.78 | zł 101.73 | zł 102.93 | -4.87% -2.54% | 0.000362636 | zł 29,521,733 zł 1,644,533,800 | 0.00% 0.01% | 15,976,754 | 182 2024-04-07 | zł 94.21 | zł 108.70 | zł 94.21 | zł 108.70 | 16.59% -2.78% | 0.000398501 | zł 64,736,712 zł 1,736,361,702 | 0.01% 0.02% | 15,974,181 | 197 2024-04-06 | zł 91.99 | zł 93.74 | zł 91.99 | zł 93.74 | 1.61% -14.47% | 0.000343664 | zł 5,974,131 zł 1,497,291,414 | 0.00% 0.01% | 15,972,147 | 196 2024-04-05 | zł 94.93 | zł 94.93 | zł 90.22 | zł 92.99 | -1.27% -18.23% | 0.000347085 | zł 6,663,117 zł 1,484,956,985 | 0.00% 0.01% | 15,969,631 | 197 2024-04-04 | zł 91.56 | zł 95.96 | zł 90.26 | zł 94.61 | 3.15% -14.87% | 0.000351512 | zł 6,259,665 zł 1,510,752,761 | 0.00% 0.01% | 15,967,604 | 194 2024-04-03 | zł 95.20 | zł 98.53 | zł 91.94 | zł 91.94 | -3.40% -14.96% | 0.000350836 | zł 11,466,143 zł 1,467,814,681 | 0.00% 0.01% | 15,965,139 | 194 2024-04-02 | zł 105.25 | zł 105.25 | zł 95.17 | zł 95.17 | -10.42% -14.21% | 0.000361925 | zł 11,669,336 zł 1,519,269,348 | 0.00% 0.01% | 15,962,895 | 188 2024-04-01 | zł 113.93 | zł 113.93 | zł 103.68 | zł 106.52 | -5.56% -0.12% | 0.000383093 | zł 11,776,520 zł 1,700,168,991 | 0.00% 0.02% | 15,961,031 | 186 2024-03-31 | zł 110.26 | zł 114.33 | zł 109.72 | zł 112.63 | 2.09% 10.60% | 0.000399036 | zł 9,950,129 zł 1,797,504,271 | 0.00% 0.02% | 15,958,824 | 183 2024-03-30 | zł 114.65 | zł 116.08 | zł 110.33 | zł 110.33 | -3.95% 7.05% | 0.000397628 | zł 17,546,924 zł 1,760,435,251 | 0.00% 0.02% | 15,956,677 | 181 2024-03-29 | zł 111.89 | zł 115.23 | zł 108.89 | zł 115.23 | 2.75% 17.15% | 0.000412872 | zł 15,633,247 zł 1,838,395,417 | 0.00% 0.02% | 15,954,272 | 184 2024-03-28 | zł 107.97 | zł 111.75 | zł 107.79 | zł 111.75 | 3.09% 9.76% | 0.000395604 | zł 10,898,349 zł 1,782,674,903 | 0.00% 0.02% | 15,951,843 | 186 2024-03-27 | zł 111.43 | zł 111.43 | zł 106.98 | zł 107.99 | -1.49% 11.74% | 0.000394235 | zł 15,486,963 zł 1,722,293,341 | 0.00% 0.02% | 15,948,952 |
|