CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,590,805,494,274 ||| Wol. 24H: zł 791,024,750,655 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
35 Decentraland (MANA) 4.36
$1.01
-0.86%
-9.21%
 0.000034485zł 2,089,982,740 
zł 8,037,752,206 
0.26%
0.14%
 1,844,082,205 
2,193,660,727 
$98.12
$116.72
MANA Decentraland =
PLN

MANA/AUD - A$ 1.43
MANA/BGN - 1.85 лв.
MANA/BRL - R$ 4.89
MANA/CAD - C$ 1.30
MANA/CHF - Fr. 0.97
MANA/CNY - CN¥ 6.80
MANA/CZK - 23.39
MANA/DKK - kr. 7.05
MANA/EUR - 0.95
MANA/GBP - £ 0.81
MANA/HKD - HK$ 7.96
MANA/HRK - kn 7.14
MANA/HUF - Ft 371.79
MANA/IDR - Rp 14,824
MANA/ILS - 3.39
MANA/INR - 78.58
MANA/JPY - ¥ 129.11
MANA/KRW - 1,283.56
MANA/MXN - Mex$ 20.12
MANA/MYR - RM 4.46
MANA/NOK - kr 9.70
MANA/NZD - NZ$ 1.57
MANA/PHP - 53.07
MANA/PLN - 4.36
MANA/RON - lei 4.68
MANA/RUB - 61.78
MANA/SEK - kr 9.98
MANA/SGD - S$ 1.39
MANA/THB - ฿ 34.78
MANA/TRY - 16.58
MANA/USD - $ 1.01
MANA/ZAR - R 15.95
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
35
2022-05-26
4.55 4.75 4.08 4.36-0.86%
-9.21%
 0.000034485zł 2,089,982,740 
zł 8,037,752,206 
0.26%
0.14%
 1,844,082,205 
35
2022-05-25
4.46 4.62 4.32 4.551.76%
1.83%
 0.0000358023zł 1,209,164,951 
zł 8,383,716,096 
0.21%
0.15%
 1,844,082,605 
36
2022-05-24
4.46 4.56 4.24 4.501.03%
-14.56%
 0.0000350802zł 1,143,176,305 
zł 8,296,655,134 
0.19%
0.14%
 1,844,083,005 
36
2022-05-23
4.82 4.97 4.49 4.50-7.09%
-12.30%
 0.0000353689zł 1,434,437,638 
zł 8,300,096,658 
0.20%
0.14%
 1,844,083,905 
35
2022-05-22
4.80 4.93 4.72 4.861.09%
-16.72%
 0.0000365337zł 1,179,591,350 
zł 8,958,789,387 
0.24%
0.15%
 1,844,084,405 
34
2022-05-21
4.68 4.87 4.60 4.812.63%
-14.98%
 0.0000372566zł 1,041,514,811 
zł 8,861,881,245 
0.00%
0.15%
 1,844,084,705 
34
2022-05-20
4.90 5.05 4.52 4.70-5.41%
6.11%
 0.0000365671zł 1,812,365,000 
zł 8,669,130,381 
0.28%
0.15%
 1,844,085,505 
34
2022-05-19
4.60 5.11 4.38 5.018.63%
56.31%
 0.0000372177zł 2,418,941,453 
zł 9,234,802,747 
0.00%
0.15%
 1,844,085,905 
35
2022-05-18
5.36 5.44 4.59 4.59-14.62%
30.63%
 0.0000361372zł 1,600,718,688 
zł 8,470,729,668 
0.24%
0.15%
 1,844,086,605 
34
2022-05-17
5.25 5.55 5.14 5.433.70%
9.55%
 0.0000399926zł 1,676,896,469 
zł 10,017,609,161 
0.25%
0.15%
 1,844,088,105 
33
2022-05-16
5.99 5.99 5.26 5.29-11.77%
7.84%
 0.0000393023zł 2,295,030,317 
zł 9,755,107,119 
0.30%
0.15%
 1,844,089,405 
33
2022-05-15
6.04 6.04 5.42 5.993.20%
0.40%
 0.00004252zł 4,046,126,763 
zł 11,041,077,241 
0.61%
0.16%
 1,844,090,305 
33
2022-05-14
4.59 5.89 4.59 5.8028.09%
-6.24%
 0.0000428354zł 7,671,321,157 
zł 10,698,245,491 
0.98%
0.16%
 1,844,092,605 
37
2022-05-13
3.19 5.21 3.17 4.5239.34%
-30.61%
 0.0000344327zł 6,245,229,864 
zł 8,342,140,384 
0.60%
0.13%
 1,844,093,505 
41
2022-05-12
3.48 3.66 2.81 3.22-9.22%
-50.82%
 0.0000248233zł 2,548,322,510 
zł 5,930,323,754 
0.14%
0.10%
 1,844,095,205 
41
2022-05-11
4.95 5.11 3.38 3.54-28.40%
-52.14%
 0.0000275371zł 2,872,180,456 
zł 6,521,012,696 
0.16%
0.10%
 1,844,095,505 
40
2022-05-10
4.81 5.42 4.61 4.942.08%
-24.65%
 0.0000358603zł 2,423,034,701 
zł 9,106,964,585 
0.17%
0.13%
 1,844,096,205 
40
2022-05-09
5.95 6.07 4.88 4.88-17.86%
-27.66%
 0.0000358321zł 1,750,893,857 
zł 9,001,482,290 
0.13%
0.13%
 1,844,096,905 
40
2022-05-08
6.14 6.17 5.88 5.93-3.61%
-13.58%
 0.0000390146zł 1,078,897,883 
zł 10,928,972,337 
0.12%
0.14%
 1,844,097,605 
39
2022-05-07
6.47 6.47 6.05 6.15-5.21%
-3.96%
 0.0000386867zł 869,466,842 
zł 11,338,624,852 
0.13%
0.14%
 1,844,097,905 
38
2022-05-06
6.55 6.59 6.26 6.47-1.23%
-12.78%
 0.0000402437zł 1,072,162,330 
zł 11,938,123,995 
0.03%
0.14%
 1,844,099,405 
39
2022-05-05
7.27 7.31 6.25 6.43-11.66%
-18.50%
 0.0000401734zł 1,352,656,898 
zł 11,855,686,072 
0.14%
0.14%
 1,844,100,105 
38
2022-05-04
6.57 7.41 6.57 7.4112.74%
-9.89%
 0.000041891zł 1,485,461,426 
zł 13,670,990,723 
0.18%
0.15%
 1,844,101,205 
38
2022-05-03
6.72 7.05 6.49 6.58-1.99%
-18.20%
 0.0000390774zł 1,094,189,721 
zł 12,126,389,295 
0.18%
0.14%
 1,844,102,805 
38
2022-05-02
6.82 6.99 6.41 6.69-1.89%
-23.97%
 0.0000390651zł 1,261,838,397 
zł 12,318,978,686 
0.17%
0.14%
 1,842,471,669 
38
2022-05-01
6.33 6.89 6.29 6.807.12%
-23.40%
 0.0000398641zł 1,413,087,432 
zł 12,522,470,135 
0.20%
0.15%
 1,842,472,669 
39
2022-04-30
7.39 7.49 6.13 6.34-13.92%
-28.87%
 0.0000379485zł 1,301,128,575 
zł 11,690,387,002 
0.19%
0.14%
 1,842,473,269 
38
2022-04-29
8.05 8.09 7.31 7.42-7.71%
-18.46%
 0.0000431003zł 1,183,330,707 
zł 13,672,118,876 
0.15%
0.16%
 1,842,474,869 
37
2022-04-28
8.25 8.33 8.00 8.06-2.32%
-10.93%
 0.0000453471zł 1,016,238,256 
zł 14,847,225,913 
0.13%
0.17%
 1,842,475,069 
37
2022-04-27
8.00 8.35 7.99 8.182.34%
-12.40%
 0.0000470353zł 920,794,132 
zł 15,063,686,025 
0.13%
0.17%
 1,842,475,769