Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,295,665,924,589 ||| Wol. 24H: zł 900,302,691,830 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 97 | Decentraland (MANA) | zł 1.80 $0.44 | 3.45% -28.93% | 0.00000678747 | zł 304,684,170 zł 3,437,709,236 | 0.03% 0.03% | 1,908,319,865 2,193,179,327  | $42.48 $48.82 | |
MANA/AUD - A$ 0.69 MANA/BGN - 0.80 лв. MANA/BRL - R$ 2.30 MANA/CAD - C$ 0.60 MANA/CHF - Fr. 0.40 MANA/CNY - CN¥ 3.17 MANA/CZK - Kč 10.44 MANA/DKK - kr. 3.08
MANA/EUR - € 0.41 MANA/GBP - £ 0.35 MANA/HKD - HK$ 3.43 MANA/HRK - kn 3.10 MANA/HUF - Ft 163.36 MANA/IDR - Rp 7,135 MANA/ILS - ₪ 1.66 MANA/INR - ₹ 36.68
MANA/JPY - ¥ 67.45 MANA/KRW - ₩ 609.14 MANA/MXN - Mex$ 7.68 MANA/MYR - RM 2.10 MANA/NOK - kr 4.85 MANA/NZD - NZ$ 0.75 MANA/PHP - ₱ 25.25 MANA/PLN - zł 1.80
MANA/RON - lei 2.05 MANA/RUB - ₽ 41.26 MANA/SEK - kr 4.83 MANA/SGD - S$ 0.60 MANA/THB - ฿ 16.15 MANA/TRY - ₺ 14.68 MANA/USD - $ 0.44 MANA/ZAR - R 8.45
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 97 2024-04-19 | zł 1.79 | zł 1.82 | zł 1.65 | zł 1.80 | 3.45% -28.93% | 0.00000678747 | zł 304,684,170 zł 3,437,709,236 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-18 | zł 1.73 | zł 1.79 | zł 1.69 | zł 1.77 | 2.22% -28.59% | 0.00000685043 | zł 237,990,590 zł 3,369,942,100 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | zł 1.78 | zł 1.80 | zł 1.69 | zł 1.75 | -1.99% -30.13% | 0.00000693395 | zł 246,125,875 zł 3,331,885,129 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | zł 1.73 | zł 1.78 | zł 1.65 | zł 1.77 | 2.49% -29.13% | 0.0000068097 | zł 294,719,480 zł 3,370,751,701 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | zł 1.79 | zł 1.87 | zł 1.67 | zł 1.70 | -4.72% -32.30% | 0.00000667177 | zł 363,599,914 zł 3,253,307,081 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | zł 1.69 | zł 1.81 | zł 1.61 | zł 1.79 | 5.67% -25.23% | 0.00000675833 | zł 501,735,867 zł 3,419,019,690 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | zł 2.09 | zł 2.09 | zł 1.52 | zł 1.70 | -18.64% -28.82% | 0.00000654075 | zł 646,957,941 zł 3,234,781,546 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | zł 2.42 | zł 2.48 | zł 1.97 | zł 2.05 | -15.07% -12.62% | 0.00000768754 | zł 450,794,546 zł 3,920,896,934 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | zł 2.41 | zł 2.53 | zł 2.41 | zł 2.42 | 0.01% 2.80% | 0.00000868223 | zł 283,232,571 zł 4,612,782,540 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | zł 2.41 | zł 2.46 | zł 2.29 | zł 2.39 | -0.63% 5.30% | 0.00000863183 | zł 342,999,702 zł 4,565,746,857 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | zł 2.46 | zł 2.50 | zł 2.39 | zł 2.40 | -2.09% 4.67% | 0.00000885458 | zł 364,835,274 zł 4,589,106,566 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | zł 2.35 | zł 2.49 | zł 2.31 | zł 2.47 | 5.22% -0.56% | 0.00000873261 | zł 254,868,675 zł 4,715,888,237 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | zł 2.33 | zł 2.37 | zł 2.32 | zł 2.35 | 0.62% -11.08% | 0.00000856804 | zł 195,378,645 zł 4,481,288,987 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | zł 2.34 | zł 2.35 | zł 2.31 | zł 2.33 | -0.12% -10.65% | 0.00000856688 | zł 163,535,803 zł 4,454,325,055 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | zł 2.35 | zł 2.36 | zł 2.24 | zł 2.34 | -0.08% -13.24% | 0.00000870572 | zł 253,291,724 zł 4,474,125,735 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | zł 2.29 | zł 2.38 | zł 2.25 | zł 2.35 | 2.43% -12.33% | 0.00000863961 | zł 255,396,966 zł 4,476,121,787 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | zł 2.33 | zł 2.38 | zł 2.25 | zł 2.30 | -1.23% -12.94% | 0.00000874441 | zł 275,255,636 zł 4,394,978,885 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | zł 2.51 | zł 2.51 | zł 2.32 | zł 2.34 | -6.98% -15.04% | 0.00000893799 | zł 338,965,252 zł 4,470,065,985 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | zł 2.67 | zł 2.69 | zł 2.44 | zł 2.51 | -5.91% -5.18% | 0.00000901964 | zł 360,255,969 zł 4,784,112,758 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | zł 2.63 | zł 2.66 | zł 2.61 | zł 2.66 | 1.11% 2.56% | 0.00000938394 | zł 203,069,277 zł 5,075,994,412 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | zł 2.71 | zł 2.72 | zł 2.61 | zł 2.63 | -3.01% 3.97% | 0.00000948933 | zł 228,647,779 zł 5,021,213,475 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | zł 2.70 | zł 2.74 | zł 2.64 | zł 2.73 | 0.95% 9.78% | 0.00000975364 | zł 322,605,715 zł 5,200,795,061 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | zł 2.65 | zł 2.73 | zł 2.60 | zł 2.69 | 1.72% 6.44% | 0.0000095519 | zł 351,352,591 zł 5,137,487,995 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | zł 2.76 | zł 2.79 | zł 2.61 | zł 2.64 | -3.61% 3.90% | 0.00000956171 | zł 438,549,614 zł 5,042,639,737 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | zł 2.64 | zł 2.76 | zł 2.64 | zł 2.74 | 3.84% 20.45% | 0.00000983346 | zł 522,142,211 zł 5,220,382,184 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | zł 2.60 | zł 2.70 | zł 2.56 | zł 2.65 | 1.77% 7.33% | 0.00000949001 | zł 478,543,957 zł 5,055,095,114 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | zł 2.54 | zł 2.62 | zł 2.51 | zł 2.61 | 2.46% 1.04% | 0.00000968873 | zł 275,420,154 zł 4,974,399,966 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | zł 2.49 | zł 2.61 | zł 2.47 | zł 2.54 | 2.46% 1.97% | 0.00000989499 | zł 323,855,629 zł 4,854,826,478 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | zł 2.52 | zł 2.57 | zł 2.39 | zł 2.47 | -2.11% -9.97% | 0.00000976773 | zł 409,384,481 zł 4,709,584,664 | 0.05% 0.05% | 1,908,319,865 | 87 2024-03-21 | zł 2.52 | zł 2.55 | zł 2.44 | zł 2.50 | -0.70% -14.71% | 0.00000968729 | zł 421,490,908 zł 4,776,499,723 | 0.05% 0.05% | 1,908,319,865 |
|