|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,593,581,454,113 ||| Wol. 24H: zł 524,410,468,142 ||| Liczba kryptowalut: 688
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 497 474 | 2024-04-17
484 | 2024-04-18 | -10
461 | 2024-04-19 | +23
462 | 2024-04-20 | -1
467 | 2024-04-21 | -5
497 | 2024-04-22 | -30
497 | 2024-04-23 |
-23 |  DEAPcoin (DEP) | zł 0.01
$0.00 | -8.51%
-10.20% | 0.0000000545512 | zł 8,345,701
zł 262,146,624 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | |
DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02
DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01
DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 497
2024-02-19 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -8.51%
-10.20% | 0.0000000545512 | zł 8,345,701
zł 262,146,624 | 0.00%
0.00% | 22,998,521,512 | 467
2024-02-18 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.44%
-2.60% | 0.0000000590223 | zł 4,858,777
zł 285,840,831 | 0.00%
0.00% | 22,998,521,512 | 462
2024-02-17 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.25%
-2.76% | 0.0000000598266 | zł 4,657,874
zł 287,136,385 | 0.00%
0.00% | 22,998,521,512 | 461
2024-02-16 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.79%
-1.48% | 0.000000059466 | zł 6,471,540
zł 287,367,422 | 0.00%
0.00% | 22,998,521,512 | 484
2024-02-15 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.46%
-4.67% | 0.0000000597113 | zł 5,831,760
zł 261,468,585 | 0.00%
0.00% | 21,048,521,512 | 474
2024-02-14 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.73%
-2.99% | 0.0000000601838 | zł 5,831,701
zł 265,918,153 | 0.00%
0.00% | 21,048,521,512 | 471
2024-02-13 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.62%
-3.77% | 0.0000000618479 | zł 5,899,894
zł 258,405,828 | 0.00%
0.00% | 21,048,521,512 | 466
2024-02-12 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.50%
-1.27% | 0.0000000632337 | zł 4,221,572
zł 266,012,976 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-11 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.41%
-0.18% | 0.000000065935 | zł 4,687,544
zł 267,375,953 | 0.00%
0.00% | 21,048,521,512 | 456
2024-02-10 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.82%
-0.80% | 0.0000000666642 | zł 4,320,367
zł 269,350,590 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-09 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.66%
-1.91% | 0.000000066278 | zł 4,856,241
zł 264,775,336 | 0.00%
0.00% | 21,048,521,512 | 448
2024-02-08 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.11%
-0.40% | 0.0000000710051 | zł 4,968,839
zł 272,942,070 | 0.00%
0.00% | 21,048,521,512 | 447
2024-02-07 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.91%
0.98% | 0.000000072781 | zł 4,406,055
zł 273,438,534 | 0.00%
0.00% | 21,048,521,512 | 449
2024-02-06 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.23%
-2.07% | 0.0000000737689 | zł 4,113,890
zł 270,862,585 | 0.00%
0.00% | 21,048,521,512 | 438
2024-02-05 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.73%
-1.86% | 0.0000000754499 | zł 3,744,248
zł 269,617,149 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-04 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.45%
-0.36% | 0.0000000752643 | zł 3,122,367
zł 269,523,917 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-03 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.38%
0.93% | 0.0000000745525 | zł 4,400,044
zł 270,069,473 | 0.00%
0.00% | 21,048,521,512 | 445
2024-02-02 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.16%
-0.26% | 0.0000000740112 | zł 5,408,692
zł 266,769,053 | 0.00%
0.00% | 21,048,521,512 | 439
2024-02-01 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.51%
-0.84% | 0.0000000752555 | zł 6,044,341
zł 272,047,835 | 0.00%
0.00% | 21,048,521,512 | 453
2024-01-31 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.36%
13.50% | 0.0000000746846 | zł 5,844,319
zł 269,630,726 | 0.00%
0.00% | 21,048,521,512 | 446
2024-01-30 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.87%
20.57% | 0.0000000744466 | zł 5,923,997
zł 273,789,701 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-29 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.34%
20.57% | 0.0000000754627 | zł 5,116,894
zł 276,046,453 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-28 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.99%
22.48% | 0.0000000771947 | zł 4,532,300
zł 274,525,031 | 0.00%
0.00% | 21,048,521,512 | 450
2024-01-27 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.79%
21.96% | 0.0000000754264 | zł 5,351,113
zł 269,254,382 | 0.00%
0.00% | 21,048,521,512 | 447
2024-01-26 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.74%
22.45% | 0.0000000764383 | zł 6,637,500
zł 271,837,038 | 0.00%
0.00% | 21,048,521,512 | 430
2024-01-25 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 16.18%
22.48% | 0.0000000815732 | zł 12,258,535
zł 276,197,228 | 0.00%
0.00% | 21,048,521,512 | 471
2024-01-24 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 4.79%
4.60% | 0.0000000704003 | zł 7,398,847
zł 238,697,558 | 0.00%
0.00% | 21,048,521,512 | 473
2024-01-23 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.56%
-0.81% | 0.0000000682709 | zł 7,425,182
zł 225,626,024 | 0.00%
0.00% | 21,048,521,512 | 498
2024-01-22 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 2.17%
2.90% | 0.0000000677638 | zł 6,562,482
zł 210,114,475 | 0.00%
0.00% | 19,497,740,005 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s