Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,177,022,423,433 ||| Wol. 24H: zł 730,967,511,139 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 181 | Dash (DASH) | zł 155.01 $38.78 | 2.11% 6.05% | 0.000552221 | zł 223,540,589 zł 1,818,677,188 | 0.03% 0.02% | 11,732,635 | $23.13 | |
DASH/AUD - A$ 59.52 DASH/BGN - 70.23 лв. DASH/BRL - R$ 194.51 DASH/CAD - C$ 52.50 DASH/CHF - Fr. 34.98 DASH/CNY - CN¥ 280.29 DASH/CZK - Kč 910.07 DASH/DKK - kr. 268.35
DASH/EUR - € 35.98 DASH/GBP - £ 30.73 DASH/HKD - HK$ 303.50 DASH/HRK - kn 266.90 DASH/HUF - Ft 14,180.26 DASH/IDR - Rp 615,627 DASH/ILS - ₪ 142.08 DASH/INR - ₹ 3,234.52
DASH/JPY - ¥ 5,868.33 DASH/KRW - ₩ 52,288.49 DASH/MXN - Mex$ 644.29 DASH/MYR - RM 183.37 DASH/NOK - kr 421.41 DASH/NZD - NZ$ 64.93 DASH/PHP - ₱ 2,180.63 DASH/PLN - zł 155.01
DASH/RON - lei 178.85 DASH/RUB - ₽ 3,585.22 DASH/SEK - kr 415.28 DASH/SGD - S$ 52.35 DASH/THB - ฿ 1,415.37 DASH/TRY - ₺ 1,255.27 DASH/USD - $ 38.78 DASH/ZAR - R 734.16
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 181 2024-03-29 | zł 153.15 | zł 155.01 | zł 153.05 | zł 155.01 | 2.11% 6.05% | 0.000552221 | zł 223,540,589 zł 1,818,677,188 | 0.03% 0.02% | 11,732,635 | 181 2024-03-28 | zł 151.14 | zł 155.12 | zł 149.64 | zł 152.82 | 0.87% 7.66% | 0.000540967 | zł 226,780,826 zł 1,792,900,589 | 0.03% 0.02% | 11,732,358 | 181 2024-03-27 | zł 155.48 | zł 155.48 | zł 148.96 | zł 150.36 | -2.16% 5.11% | 0.000548912 | zł 274,421,883 zł 1,763,854,579 | 0.03% 0.02% | 11,731,138 | 183 2024-03-26 | zł 150.87 | zł 155.09 | zł 149.60 | zł 153.75 | 1.54% 19.63% | 0.00055121 | zł 303,942,715 zł 1,803,503,805 | 0.04% 0.02% | 11,730,097 | 185 2024-03-25 | zł 147.85 | zł 152.52 | zł 146.26 | zł 151.22 | 1.53% 7.26% | 0.000541854 | zł 252,787,512 zł 1,772,394,544 | 0.03% 0.02% | 11,720,726 | 181 2024-03-24 | zł 144.89 | zł 149.15 | zł 142.30 | zł 149.15 | 2.94% 0.26% | 0.000560452 | zł 204,740,726 zł 1,747,967,878 | 0.04% 0.02% | 11,719,611 | 181 2024-03-23 | zł 139.60 | zł 144.77 | zł 139.60 | zł 144.55 | 5.16% 0.08% | 0.000558116 | zł 189,100,512 zł 1,693,867,754 | 0.03% 0.02% | 11,718,572 | 183 2024-03-22 | zł 141.92 | zł 145.31 | zł 136.61 | zł 136.61 | -3.36% -11.45% | 0.000545659 | zł 224,125,975 zł 1,600,741,751 | 0.03% 0.02% | 11,717,445 | 182 2024-03-21 | zł 141.21 | zł 142.35 | zł 140.19 | zł 141.03 | -0.37% -11.73% | 0.00054491 | zł 231,231,736 zł 1,652,307,062 | 0.03% 0.02% | 11,716,223 | 180 2024-03-20 | zł 129.88 | zł 142.69 | zł 128.77 | zł 141.71 | 10.46% -15.75% | 0.000527731 | zł 276,973,932 zł 1,660,137,551 | 0.02% 0.02% | 11,715,186 | 180 2024-03-19 | zł 142.25 | zł 142.25 | zł 126.20 | zł 132.96 | -5.30% -20.53% | 0.000523293 | zł 298,229,979 zł 1,557,491,321 | 0.02% 0.02% | 11,713,959 | 180 2024-03-18 | zł 144.08 | zł 147.01 | zł 137.58 | zł 139.13 | -6.10% -18.67% | 0.000521573 | zł 231,441,575 zł 1,629,603,264 | 0.02% 0.02% | 11,712,926 | 181 2024-03-17 | zł 142.23 | zł 148.10 | zł 138.05 | zł 148.10 | 3.29% -5.85% | 0.00054813 | zł 281,316,500 zł 1,734,515,283 | 0.03% 0.02% | 11,711,797 | 177 2024-03-16 | zł 153.76 | zł 155.55 | zł 142.28 | zł 142.28 | -5.26% -11.20% | 0.000542317 | zł 283,926,691 zł 1,666,226,052 | 0.03% 0.02% | 11,710,578 | 174 2024-03-15 | zł 161.75 | zł 161.75 | zł 146.97 | zł 152.07 | -4.95% -4.67% | 0.000557914 | zł 405,438,728 zł 1,780,690,425 | 0.03% 0.02% | 11,709,537 | 176 2024-03-14 | zł 167.59 | zł 167.59 | zł 154.91 | zł 158.97 | -4.15% 3.02% | 0.00056838 | zł 356,200,513 zł 1,861,285,812 | 0.03% 0.02% | 11,708,413 | 176 2024-03-13 | zł 166.01 | zł 172.29 | zł 165.37 | zł 165.37 | 0.12% 8.67% | 0.000574944 | zł 332,763,988 zł 1,936,048,291 | 0.03% 0.02% | 11,707,190 | 170 2024-03-12 | zł 169.46 | zł 170.74 | zł 164.21 | zł 164.88 | -2.88% 20.05% | 0.000591544 | zł 383,697,104 zł 1,930,096,763 | 0.03% 0.02% | 11,706,161 | 166 2024-03-11 | zł 158.34 | zł 171.74 | zł 154.26 | zł 170.46 | 10.14% 9.28% | 0.00059808 | zł 469,363,471 zł 1,995,268,065 | 0.04% 0.02% | 11,705,028 | 171 2024-03-10 | zł 159.84 | zł 161.68 | zł 156.42 | zł 159.08 | -0.21% 5.58% | 0.000584358 | zł 331,332,771 zł 1,861,902,340 | 0.04% 0.02% | 11,703,822 | 172 2024-03-09 | zł 159.70 | zł 160.43 | zł 158.11 | zł 159.64 | 0.76% 5.64% | 0.000592821 | zł 280,219,845 zł 1,868,208,746 | 0.04% 0.02% | 11,702,791 | 166 2024-03-08 | zł 155.33 | zł 156.06 | zł 151.32 | zł 155.75 | 0.11% 16.90% | 0.000579509 | zł 333,485,676 zł 1,822,501,166 | 0.03% 0.02% | 11,701,564 | 165 2024-03-07 | zł 154.27 | zł 156.77 | zł 151.90 | zł 155.28 | 1.95% 24.90% | 0.000585113 | zł 338,377,999 zł 1,816,804,802 | 0.03% 0.02% | 11,700,530 | 164 2024-03-06 | zł 141.00 | zł 153.29 | zł 139.79 | zł 153.29 | 10.02% 24.25% | 0.000584284 | zł 391,480,492 zł 1,793,456,904 | 0.03% 0.02% | 11,699,396 | 164 2024-03-05 | zł 156.53 | zł 161.88 | zł 128.25 | zł 139.65 | -10.88% 9.04% | 0.000554166 | zł 522,733,231 zł 1,633,609,422 | 0.03% 0.02% | 11,698,162 | 159 2024-03-04 | zł 151.33 | zł 157.93 | zł 151.33 | zł 156.54 | 2.60% 24.79% | 0.000583499 | zł 397,311,657 zł 1,831,022,441 | 0.03% 0.02% | 11,697,046 | 162 2024-03-03 | zł 158.51 | zł 158.51 | zł 148.15 | zł 151.21 | -1.28% 24.02% | 0.000604989 | zł 414,341,048 zł 1,768,534,281 | 0.06% 0.02% | 11,696,007 | 160 2024-03-02 | zł 135.85 | zł 149.66 | zł 135.85 | zł 149.66 | 10.82% 22.80% | 0.000606656 | zł 406,770,782 zł 1,750,202,113 | 0.06% 0.02% | 11,694,787 | 169 2024-03-01 | zł 127.50 | zł 135.20 | zł 127.50 | zł 135.20 | 5.28% 14.08% | 0.000540949 | zł 259,687,680 zł 1,580,949,617 | 0.03% 0.02% | 11,693,664 | 169 2024-02-29 | zł 124.41 | zł 134.07 | zł 124.41 | zł 125.59 | 1.41% 5.56% | 0.000514761 | zł 337,461,468 zł 1,468,517,224 | 0.03% 0.02% | 11,692,617 |
|