CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,177,022,423,433 ||| Wol. 24H: zł 730,967,511,139 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
181 Dash (DASH) 155.01
$38.78
2.11%
6.05%
 0.000552221zł 223,540,589 
zł 1,818,677,188 
0.03%
0.02%
 11,732,635 $23.13
DASH Dash =
PLN

DASH/AUD - A$ 59.52
DASH/BGN - 70.23 лв.
DASH/BRL - R$ 194.51
DASH/CAD - C$ 52.50
DASH/CHF - Fr. 34.98
DASH/CNY - CN¥ 280.29
DASH/CZK - 910.07
DASH/DKK - kr. 268.35
DASH/EUR - 35.98
DASH/GBP - £ 30.73
DASH/HKD - HK$ 303.50
DASH/HRK - kn 266.90
DASH/HUF - Ft 14,180.26
DASH/IDR - Rp 615,627
DASH/ILS - 142.08
DASH/INR - 3,234.52
DASH/JPY - ¥ 5,868.33
DASH/KRW - 52,288.49
DASH/MXN - Mex$ 644.29
DASH/MYR - RM 183.37
DASH/NOK - kr 421.41
DASH/NZD - NZ$ 64.93
DASH/PHP - 2,180.63
DASH/PLN - 155.01
DASH/RON - lei 178.85
DASH/RUB - 3,585.22
DASH/SEK - kr 415.28
DASH/SGD - S$ 52.35
DASH/THB - ฿ 1,415.37
DASH/TRY - 1,255.27
DASH/USD - $ 38.78
DASH/ZAR - R 734.16
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
181
2024-03-29
153.15 155.01 153.05 155.012.11%
6.05%
 0.000552221zł 223,540,589 
zł 1,818,677,188 
0.03%
0.02%
 11,732,635 
181
2024-03-28
151.14 155.12 149.64 152.820.87%
7.66%
 0.000540967zł 226,780,826 
zł 1,792,900,589 
0.03%
0.02%
 11,732,358 
181
2024-03-27
155.48 155.48 148.96 150.36-2.16%
5.11%
 0.000548912zł 274,421,883 
zł 1,763,854,579 
0.03%
0.02%
 11,731,138 
183
2024-03-26
150.87 155.09 149.60 153.751.54%
19.63%
 0.00055121zł 303,942,715 
zł 1,803,503,805 
0.04%
0.02%
 11,730,097 
185
2024-03-25
147.85 152.52 146.26 151.221.53%
7.26%
 0.000541854zł 252,787,512 
zł 1,772,394,544 
0.03%
0.02%
 11,720,726 
181
2024-03-24
144.89 149.15 142.30 149.152.94%
0.26%
 0.000560452zł 204,740,726 
zł 1,747,967,878 
0.04%
0.02%
 11,719,611 
181
2024-03-23
139.60 144.77 139.60 144.555.16%
0.08%
 0.000558116zł 189,100,512 
zł 1,693,867,754 
0.03%
0.02%
 11,718,572 
183
2024-03-22
141.92 145.31 136.61 136.61-3.36%
-11.45%
 0.000545659zł 224,125,975 
zł 1,600,741,751 
0.03%
0.02%
 11,717,445 
182
2024-03-21
141.21 142.35 140.19 141.03-0.37%
-11.73%
 0.00054491zł 231,231,736 
zł 1,652,307,062 
0.03%
0.02%
 11,716,223 
180
2024-03-20
129.88 142.69 128.77 141.7110.46%
-15.75%
 0.000527731zł 276,973,932 
zł 1,660,137,551 
0.02%
0.02%
 11,715,186 
180
2024-03-19
142.25 142.25 126.20 132.96-5.30%
-20.53%
 0.000523293zł 298,229,979 
zł 1,557,491,321 
0.02%
0.02%
 11,713,959 
180
2024-03-18
144.08 147.01 137.58 139.13-6.10%
-18.67%
 0.000521573zł 231,441,575 
zł 1,629,603,264 
0.02%
0.02%
 11,712,926 
181
2024-03-17
142.23 148.10 138.05 148.103.29%
-5.85%
 0.00054813zł 281,316,500 
zł 1,734,515,283 
0.03%
0.02%
 11,711,797 
177
2024-03-16
153.76 155.55 142.28 142.28-5.26%
-11.20%
 0.000542317zł 283,926,691 
zł 1,666,226,052 
0.03%
0.02%
 11,710,578 
174
2024-03-15
161.75 161.75 146.97 152.07-4.95%
-4.67%
 0.000557914zł 405,438,728 
zł 1,780,690,425 
0.03%
0.02%
 11,709,537 
176
2024-03-14
167.59 167.59 154.91 158.97-4.15%
3.02%
 0.00056838zł 356,200,513 
zł 1,861,285,812 
0.03%
0.02%
 11,708,413 
176
2024-03-13
166.01 172.29 165.37 165.370.12%
8.67%
 0.000574944zł 332,763,988 
zł 1,936,048,291 
0.03%
0.02%
 11,707,190 
170
2024-03-12
169.46 170.74 164.21 164.88-2.88%
20.05%
 0.000591544zł 383,697,104 
zł 1,930,096,763 
0.03%
0.02%
 11,706,161 
166
2024-03-11
158.34 171.74 154.26 170.4610.14%
9.28%
 0.00059808zł 469,363,471 
zł 1,995,268,065 
0.04%
0.02%
 11,705,028 
171
2024-03-10
159.84 161.68 156.42 159.08-0.21%
5.58%
 0.000584358zł 331,332,771 
zł 1,861,902,340 
0.04%
0.02%
 11,703,822 
172
2024-03-09
159.70 160.43 158.11 159.640.76%
5.64%
 0.000592821zł 280,219,845 
zł 1,868,208,746 
0.04%
0.02%
 11,702,791 
166
2024-03-08
155.33 156.06 151.32 155.750.11%
16.90%
 0.000579509zł 333,485,676 
zł 1,822,501,166 
0.03%
0.02%
 11,701,564 
165
2024-03-07
154.27 156.77 151.90 155.281.95%
24.90%
 0.000585113zł 338,377,999 
zł 1,816,804,802 
0.03%
0.02%
 11,700,530 
164
2024-03-06
141.00 153.29 139.79 153.2910.02%
24.25%
 0.000584284zł 391,480,492 
zł 1,793,456,904 
0.03%
0.02%
 11,699,396 
164
2024-03-05
156.53 161.88 128.25 139.65-10.88%
9.04%
 0.000554166zł 522,733,231 
zł 1,633,609,422 
0.03%
0.02%
 11,698,162 
159
2024-03-04
151.33 157.93 151.33 156.542.60%
24.79%
 0.000583499zł 397,311,657 
zł 1,831,022,441 
0.03%
0.02%
 11,697,046 
162
2024-03-03
158.51 158.51 148.15 151.21-1.28%
24.02%
 0.000604989zł 414,341,048 
zł 1,768,534,281 
0.06%
0.02%
 11,696,007 
160
2024-03-02
135.85 149.66 135.85 149.6610.82%
22.80%
 0.000606656zł 406,770,782 
zł 1,750,202,113 
0.06%
0.02%
 11,694,787 
169
2024-03-01
127.50 135.20 127.50 135.205.28%
14.08%
 0.000540949zł 259,687,680 
zł 1,580,949,617 
0.03%
0.02%
 11,693,664 
169
2024-02-29
124.41 134.07 124.41 125.591.41%
5.56%
 0.000514761zł 337,461,468 
zł 1,468,517,224 
0.03%
0.02%
 11,692,617