Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,063,474,456,763 ||| Wol. 24H: zł 776,935,064,125 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 428 398 | 2024-04-14 412 | 2024-04-15 | -14 427 | 2024-04-16 | -15 427 | 2024-04-17 | 425 | 2024-04-18 | +2 428 | 2024-04-19 | -3 428 | 2024-04-20 | -30 | CUDOS (CUDOS) | zł 0.07 $0.02 | 5.45% -9.55% | 0.000000274514 | zł 3,068,894 zł 414,394,660 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.20 $7.71 | |
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.03 лв. CUDOS/BRL - R$ 0.09 CUDOS/CAD - C$ 0.02 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.13 CUDOS/CZK - Kč 0.42 CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.01 CUDOS/HKD - HK$ 0.14 CUDOS/HRK - kn 0.12 CUDOS/HUF - Ft 6.49 CUDOS/IDR - Rp 284 CUDOS/ILS - ₪ 0.07 CUDOS/INR - ₹ 1.46
CUDOS/JPY - ¥ 2.71 CUDOS/KRW - ₩ 24.10 CUDOS/MXN - Mex$ 0.30 CUDOS/MYR - RM 0.08 CUDOS/NOK - kr 0.19 CUDOS/NZD - NZ$ 0.03 CUDOS/PHP - ₱ 1.01 CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08 CUDOS/RUB - ₽ 1.65 CUDOS/SEK - kr 0.19 CUDOS/SGD - S$ 0.02 CUDOS/THB - ฿ 0.65 CUDOS/TRY - ₺ 0.57 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.34
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 428 2024-04-20 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 5.45% -9.55% | 0.000000274514 | zł 3,068,894 zł 414,394,660 | 0.00% 0.00% | 5,843,157,717 | 428 2024-04-19 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 0.95% -11.43% | 0.000000275112 | zł 3,430,541 zł 425,456,504 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-18 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 3.04% -18.80% | 0.000000275796 | zł 3,935,504 zł 416,488,144 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-17 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -2.35% -23.99% | 0.000000276396 | zł 3,429,292 zł 408,770,921 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-16 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -1.82% -17.34% | 0.000000271808 | zł 3,982,289 zł 413,850,395 | 0.00% 0.00% | 5,843,157,717 | 412 2024-04-15 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -6.74% -24.83% | 0.000000279838 | zł 5,801,639 zł 416,933,148 | 0.00% 0.00% | 5,843,157,717 | 398 2024-04-14 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 6.43% -10.11% | 0.000000298325 | zł 5,008,213 zł 447,661,406 | 0.00% 0.00% | 5,843,157,717 | 390 2024-04-13 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -10.68% -12.61% | 0.000000284012 | zł 4,952,124 zł 420,634,047 | 0.00% 0.00% | 5,843,157,717 | 404 2024-04-12 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -7.50% -1.08% | 0.000000297959 | zł 5,002,403 zł 463,717,070 | 0.00% 0.00% | 5,843,157,717 | 420 2024-04-11 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -2.39% 7.14% | 0.000000311549 | zł 4,740,123 zł 507,687,674 | 0.00% 0.00% | 5,843,157,717 | 419 2024-04-10 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 6.24% 16.15% | 0.000000317769 | zł 5,702,026 zł 514,861,892 | 0.00% 0.00% | 5,843,157,717 | 436 2024-04-09 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -10.71% 8.54% | 0.00000030421 | zł 4,627,537 zł 483,062,140 | 0.00% 0.00% | 5,843,157,717 | 414 2024-04-08 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 11.29% 14.58% | 0.000000327097 | zł 4,925,904 zł 542,509,311 | 0.00% 0.00% | 5,843,157,717 | 433 2024-04-07 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 3.47% -1.00% | 0.000000306215 | zł 4,191,319 zł 488,051,261 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-06 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 1.96% 2.58% | 0.000000297179 | zł 4,422,962 zł 473,668,095 | 0.00% 0.00% | 5,843,157,717 | 435 2024-04-05 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -1.05% -2.49% | 0.000000298291 | zł 3,864,685 zł 466,950,280 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-04 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 5.82% -5.68% | 0.000000300554 | zł 5,829,898 zł 472,697,554 | 0.00% 0.00% | 5,843,157,717 | 443 2024-04-03 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.53% -15.07% | 0.000000293387 | zł 5,083,341 zł 449,244,124 | 0.00% 0.00% | 5,843,157,717 | 445 2024-04-02 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -5.53% -14.27% | 0.000000295406 | zł 5,905,282 zł 453,911,144 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-01 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -4.22% -18.80% | 0.000000294039 | zł 4,332,380 zł 477,726,850 | 0.00% 0.00% | 5,843,157,717 | 439 2024-03-31 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 7.09% -7.95% | 0.000000301883 | zł 6,304,291 zł 497,900,692 | 0.00% 0.00% | 5,843,157,717 | 446 2024-03-30 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -2.91% -12.63% | 0.000000286796 | zł 4,526,753 zł 464,965,845 | 0.00% 0.00% | 5,843,157,717 | 441 2024-03-29 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -4.84% -6.99% | 0.000000295061 | zł 5,601,336 zł 481,177,854 | 0.00% 0.00% | 5,843,157,717 | 434 2024-03-28 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | -4.49% -7.43% | 0.000000305514 | zł 5,622,097 zł 504,288,924 | 0.00% 0.00% | 5,843,157,717 | 413 2024-03-27 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -0.05% -5.36% | 0.000000330088 | zł 5,625,920 zł 528,319,981 | 0.00% 0.00% | 5,843,157,717 | 421 2024-03-26 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -9.73% 2.44% | 0.000000324701 | zł 6,699,705 zł 529,210,912 | 0.00% 0.00% | 5,843,157,717 | 390 2024-03-25 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.10 | 9.71% -0.56% | 0.00000036071 | zł 5,509,155 zł 588,205,961 | 0.00% 0.01% | 5,843,157,717 | 405 2024-03-24 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 0.80% -13.21% | 0.000000345276 | zł 4,302,450 zł 536,903,678 | 0.00% 0.01% | 5,843,157,717 | 404 2024-03-23 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 3.40% -7.40% | 0.000000353422 | zł 4,167,254 zł 534,836,778 | 0.00% 0.01% | 5,843,157,717 | 401 2024-03-22 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -5.32% -19.70% | 0.000000351547 | zł 4,997,344 zł 514,277,985 | 0.00% 0.01% | 5,843,157,717 |
|