CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,556,118,934,194 ||| Wol. 24H: zł 769,433,967,241 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
() 0.00
$0.00
0.00%
0.00%
 zł 0 
zł 0 
nan%
nan%
 0 $0.00
=
PLN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
17
2022-02-23
1.62 1.68 1.59 1.654.40%
-13.60%
 0.0000107161zł 489,538,116 
zł 41,760,559,354 
0.08%
0.58%
 25,263,013,692 
17
2022-02-22
1.55 1.63 1.49 1.635.00%
-18.34%
 0.0000105607zł 549,035,918 
zł 41,117,432,287 
0.08%
0.57%
 25,263,013,692 
19
2022-02-21
1.61 1.67 1.54 1.54-4.95%
-18.32%
 0.0000104142zł 580,821,743 
zł 38,801,426,200 
0.08%
0.55%
 25,263,013,692 
17
2022-02-20
1.75 1.76 1.61 1.62-7.02%
-19.79%
 0.0000105342zł 442,352,892 
zł 40,998,710,851 
0.09%
0.56%
 25,263,013,692 
17
2022-02-19
1.74 1.80 1.74 1.750.23%
-10.05%
 0.0000108794zł 379,177,465 
zł 44,096,358,057 
0.09%
0.58%
 25,263,013,692 
17
2022-02-18
1.71 1.82 1.70 1.731.10%
-9.22%
 0.0000108677zł 677,700,534 
zł 43,758,321,360 
0.12%
0.58%
 25,263,013,692 
17
2022-02-17
1.90 1.91 1.69 1.70-10.42%
-15.46%
 0.0000106106zł 583,169,653 
zł 43,043,797,135 
0.09%
0.56%
 25,263,013,692 
16
2022-02-16
1.96 1.96 1.89 1.91-3.05%
-6.67%
 0.0000109115zł 467,251,740 
zł 48,161,508,095 
0.09%
0.58%
 25,263,013,692 
16
2022-02-15
1.89 2.02 1.87 1.995.03%
1.75%
 0.0000111096zł 679,194,710 
zł 50,316,718,937 
0.11%
0.59%
 25,263,013,692 
16
2022-02-14
2.03 2.04 1.87 1.90-6.66%
-4.79%
 0.0000110795zł 908,908,532 
zł 48,020,286,147 
0.17%
0.60%
 25,263,013,692 
15
2022-02-13
1.96 2.09 1.95 2.044.27%
9.73%
 0.0000119721zł 967,321,750 
zł 51,474,745,292 
0.21%
0.64%
 25,263,013,692 
16
2022-02-12
1.93 2.00 1.92 1.951.15%
7.90%
 0.0000115013zł 648,186,586 
zł 49,345,097,997 
0.12%
0.62%
 25,263,013,692 
16
2022-02-11
2.01 2.07 1.86 1.90-5.84%
10.45%
 0.000011308zł 802,312,479 
zł 47,877,084,307 
0.11%
0.61%
 25,263,013,692 
16
2022-02-10
2.03 2.13 1.97 2.01-1.11%
27.29%
 0.0000116915zł 1,056,947,436 
zł 50,664,304,495 
0.13%
0.62%
 25,263,013,692 
16
2022-02-09
1.93 2.06 1.90 2.045.69%
27.77%
 0.0000116052zł 625,568,438 
zł 51,568,470,933 
0.11%
0.61%
 25,263,013,692 
16
2022-02-08
1.96 2.05 1.89 1.93-1.72%
11.41%
 0.0000110441zł 953,292,083 
zł 48,834,128,571 
0.12%
0.59%
 25,263,013,692 
16
2022-02-07
1.84 2.01 1.82 1.987.58%
15.60%
 0.0000112891zł 841,545,806 
zł 50,008,722,157 
0.12%
0.59%
 25,263,013,692 
16
2022-02-06
1.79 1.84 1.77 1.842.53%
8.67%
 0.0000108631zł 437,461,251 
zł 46,426,642,457 
0.09%
0.57%
 25,263,013,692 
16
2022-02-05
1.73 1.83 1.71 1.793.53%
4.27%
 0.0000108391zł 593,743,560 
zł 45,281,094,964 
0.10%
0.57%
 25,263,013,692 
17
2022-02-04
1.60 1.72 1.59 1.728.52%
3.03%
 0.0000104977zł 497,700,806 
zł 43,516,430,360 
0.08%
0.56%
 25,263,013,692 
17
2022-02-03
1.62 1.63 1.58 1.61-0.75%
0.52%
 0.0000108111zł 386,998,563 
zł 40,620,166,233 
0.08%
0.56%
 25,263,013,692 
17
2022-02-02
1.77 1.77 1.62 1.63-7.84%
0.97%
 0.0000109096zł 429,891,154 
zł 41,283,197,395 
0.08%
0.57%
 25,263,013,692 
17
2022-02-01
1.75 1.79 1.73 1.781.98%
11.49%
 0.0000112717zł 485,387,612 
zł 45,083,168,603 
0.10%
0.59%
 25,263,013,692 
17
2022-01-31
1.74 1.77 1.65 1.761.12%
14.66%
 0.0000111569zł 520,808,447 
zł 44,486,053,655 
0.10%
0.59%
 25,263,013,692 
17
2022-01-30
1.78 1.81 1.72 1.74-1.62%
12.39%
 0.0000111836zł 439,212,053 
zł 44,040,905,355 
0.11%
0.59%
 25,263,013,692 
17
2022-01-29
1.73 1.81 1.71 1.772.30%
27.89%
 0.000011309zł 523,035,593 
zł 44,765,062,138 
0.00%
0.60%
 25,263,013,692 
17
2022-01-28
1.64 1.73 1.60 1.735.88%
16.06%
 0.000011153zł 550,077,918 
zł 43,591,134,415 
0.09%
0.59%
 25,263,013,692 
17
2022-01-27
1.63 1.67 1.56 1.63-0.30%
-8.72%
 0.0000107403zł 587,884,231 
zł 41,083,184,344 
0.00%
0.57%
 25,263,013,692 
17
2022-01-26
1.59 1.73 1.57 1.621.76%
-7.72%
 0.0000108368zł 838,037,182 
zł 40,854,158,927 
0.10%
0.57%
 25,263,013,692 
19
2022-01-25
1.51 1.60 1.48 1.584.88%
-11.89%
 0.000010606zł 656,476,946 
zł 39,988,505,986 
0.10%
0.56%
 25,263,013,692