CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,269,828,697,097 ||| Wol. 24H: zł 659,175,060,798 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
36 Crypto.com Coin (CRO) 0.44
$0.12
5.90%
-3.05%
 0.0000030856zł 189,442,561 
zł 11,240,725,892 
0.03%
0.14%
 25,263,013,692 
30,263,013,692 
$161.65
$193.64
CRO Crypto.com Coin =
PLN

CRO/AUD - A$ 0.16
CRO/BGN - 0.19 лв.
CRO/BRL - R$ 0.61
CRO/CAD - C$ 0.15
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.77
CRO/CZK - 2.52
CRO/DKK - kr. 0.74
CRO/EUR - 0.10
CRO/GBP - £ 0.08
CRO/HKD - HK$ 0.93
CRO/HRK - kn 0.74
CRO/HUF - Ft 34.48
CRO/IDR - Rp 1,705
CRO/ILS - 0.39
CRO/INR - 8.78
CRO/JPY - ¥ 13.14
CRO/KRW - 133.84
CRO/MXN - Mex$ 2.38
CRO/MYR - RM 0.49
CRO/NOK - kr 1.00
CRO/NZD - NZ$ 0.17
CRO/PHP - 5.73
CRO/PLN - 0.44
CRO/RON - lei 0.49
CRO/RUB - 8.65
CRO/SEK - kr 1.00
CRO/SGD - S$ 0.16
CRO/THB - ฿ 3.72
CRO/TRY - 1.01
CRO/USD - $ 0.12
CRO/ZAR - R 1.65
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
36
2021-06-13
0.42 0.45 0.41 0.445.90%
-3.05%
 0.0000030856zł 189,442,561 
zł 11,240,725,892 
0.03%
0.14%
 25,263,013,692 
35
2021-06-12
0.44 0.44 0.41 0.42-4.37%
-5.45%
 0.00000316656zł 193,091,228 
zł 10,572,474,058 
0.03%
0.13%
 25,263,013,692 
34
2021-06-11
0.43 0.45 0.43 0.440.07%
-3.25%
 0.00000316327zł 152,553,102 
zł 11,056,724,234 
0.02%
0.14%
 25,263,013,692 
38
2021-06-10
0.45 0.46 0.42 0.43-4.49%
-11.90%
 0.00000318869zł 166,821,651 
zł 10,911,200,664 
0.02%
0.14%
 25,263,013,692 
37
2021-06-09
0.42 0.45 0.41 0.457.89%
-5.92%
 0.0000032956zł 210,735,142 
zł 11,426,207,265 
0.02%
0.14%
 25,263,013,692 
40
2021-06-08
0.43 0.43 0.40 0.42-1.40%
-7.41%
 0.0000034158zł 226,962,004 
zł 10,572,807,234 
0.02%
0.14%
 25,263,013,692 
38
2021-06-07
0.46 0.47 0.42 0.42-6.60%
-7.85%
 0.00000345783zł 212,499,211 
zł 10,710,051,809 
0.03%
0.14%
 25,263,013,692 
39
2021-06-06
0.44 0.46 0.44 0.454.10%
10.49%
 0.00000346255zł 191,494,870 
zł 11,477,733,392 
0.03%
0.14%
 25,263,013,692 
39
2021-06-05
0.44 0.47 0.43 0.44-2.13%
7.11%
 0.00000335071zł 191,661,446 
zł 11,026,815,785 
0.03%
0.14%
 25,263,013,692 
40
2021-06-04
0.49 0.49 0.44 0.45-8.88%
6.94%
 0.00000329032zł 222,271,772 
zł 11,267,242,020 
0.02%
0.14%
 25,263,013,692 
41
2021-06-03
0.48 0.50 0.48 0.492.00%
3.67%
 0.00000340834zł 222,448,565 
zł 12,396,370,061 
0.03%
0.14%
 25,263,013,692 
39
2021-06-02
0.45 0.48 0.44 0.486.17%
0.19%
 0.00000347583zł 278,314,991 
zł 12,070,025,316 
0.03%
0.14%
 25,263,013,692 
38
2021-06-01
0.46 0.46 0.43 0.45-1.86%
0.47%
 0.00000336476zł 246,751,308 
zł 11,373,707,413 
0.03%
0.14%
 25,263,013,692 
36
0.00 0.00 0.00 0.0011.98%
2.77%
 0.00000336648zł 0 
zł 0 
0.04%
0.14%
 25,263,013,692 
37
0.00 0.00 0.00 0.000.92%
15.47%
 0.0000031478zł 0 
zł 0 
0.03%
0.13%
 25,263,013,692 
35
0.00 0.00 0.00 0.00-2.29%
-6.02%
 0.00000321159zł 0 
zł 0 
0.02%
0.14%
 25,263,013,692 
37
0.00 0.00 0.00 0.00-11.75%
-5.66%
 0.00000318757zł 0 
zł 0 
0.02%
0.14%
 25,263,013,692 
37
2021-05-27
0.48 0.50 0.46 0.47-1.32%
1.58%
 0.00000334591zł 260,765,228 
zł 11,953,829,509 
0.03%
0.14%
 25,263,013,692 
37
2021-05-26
0.45 0.51 0.45 0.486.50%
8.02%
 0.00000332713zł 331,853,113 
zł 12,113,876,460 
0.03%
0.14%
 25,263,013,692 
36
2021-05-25
0.45 0.47 0.44 0.450.35%
-17.15%
 0.00000321017zł 338,977,999 
zł 11,341,884,883 
0.03%
0.14%
 25,263,013,692 
35
2021-05-24
0.36 0.46 0.35 0.4525.82%
-14.70%
 0.00000316122zł 362,744,098 
zł 11,334,083,376 
0.02%
0.14%
 25,263,013,692 
39
2021-05-23
0.43 0.45 0.33 0.36-17.87%
-37.33%
 0.00000278473zł 367,003,825 
zł 9,058,721,075 
0.02%
0.12%
 25,263,013,692 
36
2021-05-22
0.45 0.46 0.42 0.44-1.91%
-23.13%
 0.00000314218zł 331,351,296 
zł 11,033,042,392 
0.03%
0.14%
 25,263,013,692 
37
2021-05-21
0.47 0.52 0.41 0.45-4.82%
-26.67%
 0.00000323522zł 413,081,632 
zł 11,247,396,948 
0.02%
0.14%
 25,263,013,692 
45
2021-05-20
0.45 0.49 0.42 0.464.22%
-21.65%
 0.0000031197zł 387,740,342 
zł 11,732,225,962 
0.02%
0.14%
 25,263,013,692 
41
2021-05-19
0.54 0.55 0.38 0.45-18.05%
-22.54%
 0.00000328757zł 958,284,314 
zł 11,392,518,173 
0.04%
0.14%
 25,263,013,692 
45
2021-05-18
0.53 0.56 0.53 0.553.38%
-14.84%
 0.00000344673zł 271,408,128 
zł 13,847,148,636 
0.02%
0.14%
 25,263,013,692 
46
2021-05-17
0.58 0.58 0.52 0.53-7.52%
-8.08%
 0.00000329008zł 358,887,018 
zł 13,486,165,672 
0.02%
0.14%
 25,263,013,692 
45
2021-05-16
0.57 0.62 0.55 0.580.73%
-12.71%
 0.0000033374zł 320,616,580 
zł 14,599,876,371 
0.02%
0.14%
 25,263,013,692 
45
2021-05-15
0.61 0.62 0.57 0.57-6.45%
-15.32%
 0.0000032841zł 292,676,668 
zł 14,491,522,197 
0.02%
0.14%
 25,263,013,692