Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,553,146,702,694 ||| Wol. 24H: zł 578,962,269,345 ||| Liczba kryptowalut: 695
CTC/AUD - A$ 1.18 CTC/BGN - 1.40 лв. CTC/BRL - R$ 3.95 CTC/CAD - C$ 1.05 CTC/CHF - Fr. 0.70 CTC/CNY - CN¥ 5.57 CTC/CZK - Kč 18.09 CTC/DKK - kr. 5.36
CTC/EUR - € 0.72 CTC/GBP - £ 0.62 CTC/HKD - HK$ 6.02 CTC/HRK - kn 5.44 CTC/HUF - Ft 282.21 CTC/IDR - Rp 12,423 CTC/ILS - ₪ 2.90 CTC/INR - ₹ 64.05
CTC/JPY - ¥ 119.03 CTC/KRW - ₩ 1,052.79 CTC/MXN - Mex$ 13.02 CTC/MYR - RM 3.67 CTC/NOK - kr 8.37 CTC/NZD - NZ$ 1.29 CTC/PHP - ₱ 44.14 CTC/PLN - zł 3.09
CTC/RON - lei 3.57 CTC/RUB - ₽ 72.10 CTC/SEK - kr 8.31 CTC/SGD - S$ 1.05 CTC/THB - ฿ 28.35 CTC/TRY - ₺ 25.03 CTC/USD - $ 0.77 CTC/ZAR - R 14.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 248 2024-04-24 | zł 3.12 | zł 3.16 | zł 3.01 | zł 3.09 | 2.23% 21.73% | 0.0000115488 | zł 71,958,472 zł 1,026,402,262 | 0.01% 0.01% | 331,783,609 | 247 2024-04-23 | zł 3.16 | zł 3.19 | zł 3.04 | zł 3.13 | -1.70% 12.75% | 0.0000116545 | zł 64,695,262 zł 1,039,125,066 | 0.01% 0.01% | 331,783,609 | 247 2024-04-22 | zł 3.06 | zł 3.18 | zł 3.04 | zł 3.16 | 3.33% 10.89% | 0.0000117701 | zł 64,387,631 zł 1,049,713,547 | 0.01% 0.01% | 331,783,609 | 245 2024-04-21 | zł 3.07 | zł 3.11 | zł 3.04 | zł 3.07 | -0.03% 3.95% | 0.0000117007 | zł 58,686,127 zł 1,017,571,134 | 0.01% 0.01% | 331,783,609 | 245 2024-04-20 | zł 2.97 | zł 3.07 | zł 2.83 | zł 3.06 | 2.82% 24.21% | 0.0000117124 | zł 64,919,824 zł 1,016,675,762 | 0.01% 0.01% | 331,783,609 | 241 2024-04-19 | zł 3.08 | zł 3.08 | zł 2.93 | zł 3.07 | 0.33% 3.22% | 0.0000115828 | zł 173,867,491 zł 1,017,107,270 | 0.02% 0.01% | 331,783,609 | 242 2024-04-18 | zł 2.72 | zł 3.13 | zł 2.72 | zł 3.02 | 17.70% -6.86% | 0.0000116828 | zł 335,275,486 zł 1,001,769,803 | 0.05% 0.01% | 331,783,609 | 260 2024-04-17 | zł 2.80 | zł 2.80 | zł 2.53 | zł 2.59 | -8.13% -25.16% | 0.0000102225 | zł 62,957,619 zł 858,443,279 | 0.01% 0.01% | 331,783,609 | 246 2024-04-16 | zł 2.88 | zł 2.88 | zł 2.67 | zł 2.81 | -2.37% -17.38% | 0.0000107704 | zł 107,144,345 zł 931,148,424 | 0.01% 0.01% | 331,783,609 | 242 2024-04-15 | zł 2.97 | zł 3.10 | zł 2.77 | zł 2.84 | -3.14% -23.83% | 0.000011152 | zł 194,640,463 zł 943,454,726 | 0.02% 0.01% | 331,783,609 | 240 2024-04-14 | zł 2.45 | zł 3.00 | zł 2.45 | zł 2.94 | 26.47% -17.07% | 0.0000114461 | zł 329,735,164 zł 975,270,901 | 0.03% 0.01% | 331,783,609 | 260 2024-04-13 | zł 2.82 | zł 2.86 | zł 2.32 | zł 2.32 | -20.16% -36.21% | 0.00000916966 | zł 114,995,955 zł 771,130,749 | 0.01% 0.01% | 331,783,609 | 262 2024-04-12 | zł 3.17 | zł 3.22 | zł 2.69 | zł 2.76 | -13.54% -24.06% | 0.0000103476 | zł 84,930,135 zł 897,918,506 | 0.01% 0.01% | 325,798,691 | 267 2024-04-11 | zł 3.29 | zł 3.29 | zł 3.16 | zł 3.17 | -5.07% -11.95% | 0.0000113827 | zł 46,565,589 zł 1,034,233,359 | 0.01% 0.01% | 325,798,691 | 258 2024-04-10 | zł 3.27 | zł 3.34 | zł 3.21 | zł 3.31 | 0.36% -6.61% | 0.0000119374 | zł 77,020,984 zł 1,078,427,315 | 0.01% 0.01% | 325,798,691 | 259 2024-04-09 | zł 3.60 | zł 3.60 | zł 3.28 | zł 3.28 | -10.00% -6.76% | 0.0000120603 | zł 70,909,782 zł 1,067,797,927 | 0.01% 0.01% | 325,798,691 | 249 2024-04-08 | zł 3.58 | zł 3.69 | zł 3.38 | zł 3.69 | 6.05% -3.36% | 0.0000129825 | zł 76,418,130 zł 1,200,577,372 | 0.01% 0.01% | 325,798,691 | 250 2024-04-07 | zł 3.59 | zł 3.59 | zł 3.47 | zł 3.47 | -2.72% -12.64% | 0.0000127343 | zł 42,688,888 zł 1,131,656,289 | 0.01% 0.01% | 325,798,691 | 241 2024-04-06 | zł 3.58 | zł 3.63 | zł 3.54 | zł 3.61 | -0.21% -10.84% | 0.0000132302 | zł 61,157,727 zł 1,175,780,362 | 0.01% 0.01% | 325,798,691 | 238 2024-04-05 | zł 3.63 | zł 3.73 | zł 3.48 | zł 3.61 | 2.33% -7.32% | 0.0000134904 | zł 106,704,120 zł 1,177,490,805 | 0.01% 0.01% | 325,798,691 | 239 2024-04-04 | zł 3.53 | zł 3.64 | zł 3.40 | zł 3.60 | 0.69% -11.40% | 0.0000133622 | zł 73,924,266 zł 1,171,769,381 | 0.01% 0.01% | 325,798,691 | 240 2024-04-03 | zł 3.51 | zł 3.69 | zł 3.51 | zł 3.52 | -1.99% -13.87% | 0.0000134295 | zł 167,239,961 zł 1,146,576,114 | 0.02% 0.01% | 325,798,691 | 241 2024-04-02 | zł 3.73 | zł 3.73 | zł 3.51 | zł 3.59 | -6.60% -19.15% | 0.0000136424 | zł 115,127,976 zł 1,168,813,078 | 0.01% 0.01% | 325,798,691 | 241 2024-04-01 | zł 4.07 | zł 4.07 | zł 3.75 | zł 3.85 | -4.72% -12.90% | 0.0000138294 | zł 109,218,108 zł 1,252,788,748 | 0.01% 0.01% | 325,798,691 | 241 2024-03-31 | zł 4.07 | zł 4.07 | zł 3.96 | zł 4.02 | -1.27% 11.51% | 0.000014259 | zł 89,996,226 zł 1,311,282,701 | 0.02% 0.01% | 325,798,691 | 234 2024-03-30 | zł 3.98 | zł 4.22 | zł 3.98 | zł 4.08 | 2.94% 8.64% | 0.0000146925 | zł 231,216,207 zł 1,328,142,884 | 0.05% 0.01% | 325,798,691 | 242 2024-03-29 | zł 4.09 | zł 4.09 | zł 3.87 | zł 3.98 | -2.81% 11.47% | 0.0000142639 | zł 107,590,004 zł 1,296,984,693 | 0.02% 0.01% | 325,798,691 | 240 2024-03-28 | zł 4.10 | zł 4.11 | zł 4.00 | zł 4.08 | -1.28% 6.28% | 0.0000144584 | zł 142,441,500 zł 1,330,667,326 | 0.02% 0.01% | 325,798,691 | 240 2024-03-27 | zł 4.34 | zł 4.34 | zł 4.05 | zł 4.08 | -5.39% 14.71% | 0.0000148991 | zł 272,199,402 zł 1,329,622,766 | 0.03% 0.01% | 325,798,691 | 229 2024-03-26 | zł 4.25 | zł 4.62 | zł 4.25 | zł 4.38 | -0.37% 46.68% | 0.0000157131 | zł 869,404,542 zł 1,427,939,509 | 0.11% 0.01% | 325,798,691 |
|