Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,583,607,080,711 ||| Wol. 24H: zł 567,764,250,270 ||| Liczba kryptowalut: 694
CQT/AUD - A$ 0.31 CQT/BGN - 0.37 лв. CQT/BRL - R$ 1.03 CQT/CAD - C$ 0.27 CQT/CHF - Fr. 0.18 CQT/CNY - CN¥ 1.46 CQT/CZK - Kč 4.74 CQT/DKK - kr. 1.40
CQT/EUR - € 0.19 CQT/GBP - £ 0.16 CQT/HKD - HK$ 1.58 CQT/HRK - kn 1.43 CQT/HUF - Ft 73.88 CQT/IDR - Rp 3,252 CQT/ILS - ₪ 0.76 CQT/INR - ₹ 16.77
CQT/JPY - ¥ 31.16 CQT/KRW - ₩ 275.61 CQT/MXN - Mex$ 3.41 CQT/MYR - RM 0.96 CQT/NOK - kr 2.19 CQT/NZD - NZ$ 0.34 CQT/PHP - ₱ 11.56 CQT/PLN - zł 0.81
CQT/RON - lei 0.94 CQT/RUB - ₽ 18.88 CQT/SEK - kr 2.17 CQT/SGD - S$ 0.27 CQT/THB - ฿ 7.42 CQT/TRY - ₺ 6.55 CQT/USD - $ 0.20 CQT/ZAR - R 3.84
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 382 2024-04-24 | zł 0.79 | zł 0.81 | zł 0.79 | zł 0.81 | 9.75% -13.59% | 0.00000303271 | zł 7,619,525 zł 556,103,301 | 0.00% 0.01% | 686,658,970 | 380 2024-04-23 | zł 0.75 | zł 0.81 | zł 0.73 | zł 0.81 | 8.77% -12.63% | 0.00000301657 | zł 7,831,024 zł 556,641,294 | 0.00% 0.01% | 686,658,970 | 399 2024-04-22 | zł 0.76 | zł 0.76 | zł 0.71 | zł 0.72 | -5.09% -15.79% | 0.00000268262 | zł 8,448,913 zł 495,149,183 | 0.00% 0.00% | 686,658,970 | 378 2024-04-21 | zł 0.79 | zł 0.79 | zł 0.75 | zł 0.76 | -4.29% -18.77% | 0.00000290317 | zł 7,277,837 zł 522,529,432 | 0.00% 0.01% | 686,658,970 | 371 2024-04-20 | zł 0.84 | zł 0.84 | zł 0.77 | zł 0.79 | -7.75% -5.11% | 0.00000302011 | zł 9,970,054 zł 542,559,127 | 0.00% 0.01% | 686,658,970 | 339 2024-04-19 | zł 0.91 | zł 0.91 | zł 0.83 | zł 0.87 | -4.08% -8.33% | 0.0000032819 | zł 6,271,668 zł 596,437,140 | 0.00% 0.01% | 686,658,970 | 332 2024-04-18 | zł 0.90 | zł 0.90 | zł 0.89 | zł 0.89 | -0.71% -13.84% | 0.00000346152 | zł 5,843,333 zł 614,293,311 | 0.00% 0.01% | 686,658,970 | 321 2024-04-17 | zł 0.94 | zł 0.96 | zł 0.91 | zł 0.91 | -3.44% -17.14% | 0.00000358908 | zł 4,985,870 zł 623,770,885 | 0.00% 0.01% | 686,658,970 | 318 2024-04-16 | zł 0.86 | zł 0.93 | zł 0.86 | zł 0.93 | 7.95% -14.95% | 0.00000357405 | zł 5,342,471 zł 639,492,925 | 0.00% 0.01% | 686,658,970 | 334 2024-04-15 | zł 0.94 | zł 0.94 | zł 0.82 | zł 0.85 | -8.45% -30.39% | 0.00000334672 | zł 6,039,006 zł 585,967,060 | 0.00% 0.01% | 686,658,970 | 314 2024-04-14 | zł 0.84 | zł 0.96 | zł 0.82 | zł 0.93 | 14.55% -14.10% | 0.00000363438 | zł 6,867,070 zł 640,889,227 | 0.00% 0.01% | 686,658,970 | 326 2024-04-13 | zł 0.92 | zł 0.92 | zł 0.81 | zł 0.81 | -12.28% -25.18% | 0.00000321457 | zł 5,538,587 zł 559,479,677 | 0.00% 0.01% | 686,658,970 | 330 2024-04-12 | zł 1.02 | zł 1.02 | zł 0.92 | zł 0.93 | -8.71% -13.64% | 0.0000034826 | zł 5,669,637 zł 636,933,026 | 0.00% 0.01% | 686,658,970 | 334 2024-04-11 | zł 1.06 | zł 1.06 | zł 1.02 | zł 1.02 | -4.05% -9.35% | 0.00000364834 | zł 4,927,544 zł 698,649,304 | 0.00% 0.01% | 686,658,970 | 335 2024-04-10 | zł 1.06 | zł 1.06 | zł 1.03 | zł 1.05 | -1.09% -1.50% | 0.00000378523 | zł 5,721,024 zł 720,717,471 | 0.00% 0.01% | 686,658,970 | 336 2024-04-09 | zł 1.19 | zł 1.20 | zł 1.06 | zł 1.06 | -11.65% -2.99% | 0.00000388749 | zł 9,488,302 zł 725,425,347 | 0.00% 0.01% | 686,658,970 | 318 2024-04-08 | zł 1.06 | zł 1.22 | zł 1.06 | zł 1.22 | 14.86% 6.61% | 0.00000429459 | zł 9,959,139 zł 837,039,616 | 0.00% 0.01% | 686,658,970 | 330 2024-04-07 | zł 1.07 | zł 1.08 | zł 1.06 | zł 1.06 | -0.23% -12.83% | 0.00000390396 | zł 5,997,414 zł 731,204,192 | 0.00% 0.01% | 686,658,970 | 326 2024-04-06 | zł 1.07 | zł 1.07 | zł 1.06 | zł 1.07 | 0.14% -12.02% | 0.00000391747 | zł 4,689,622 zł 733,762,083 | 0.00% 0.01% | 686,658,970 | 323 2024-04-05 | zł 1.12 | zł 1.13 | zł 1.05 | zł 1.07 | -4.67% -16.30% | 0.00000399468 | zł 5,231,965 zł 734,862,816 | 0.00% 0.01% | 686,658,970 | 319 2024-04-04 | zł 1.07 | zł 1.18 | zł 1.04 | zł 1.12 | 4.26% -14.38% | 0.00000415968 | zł 6,781,192 zł 768,802,606 | 0.00% 0.01% | 686,658,970 | 324 2024-04-03 | zł 1.11 | zł 1.12 | zł 1.08 | zł 1.08 | -2.50% -17.45% | 0.00000411373 | zł 5,568,273 zł 740,236,767 | 0.00% 0.01% | 686,658,970 | 317 2024-04-02 | zł 1.15 | zł 1.15 | zł 1.08 | zł 1.11 | -4.53% -17.01% | 0.00000421845 | zł 6,747,703 zł 761,723,988 | 0.00% 0.01% | 686,658,970 | 318 2024-04-01 | zł 1.25 | zł 1.25 | zł 1.15 | zł 1.15 | -6.10% -22.14% | 0.00000414933 | zł 8,845,897 zł 792,219,652 | 0.00% 0.01% | 686,658,970 | 315 2024-03-31 | zł 1.23 | zł 1.25 | zł 1.22 | zł 1.23 | 0.13% -1.12% | 0.00000434397 | zł 4,912,618 zł 841,947,646 | 0.00% 0.01% | 686,658,970 | 310 2024-03-30 | zł 1.28 | zł 1.28 | zł 1.22 | zł 1.22 | -4.58% 0.38% | 0.00000441365 | zł 6,489,432 zł 840,890,626 | 0.00% 0.01% | 686,658,970 | 308 2024-03-29 | zł 1.32 | zł 1.32 | zł 1.29 | zł 1.29 | -2.29% 1.94% | 0.00000461976 | zł 5,179,498 zł 885,333,432 | 0.00% 0.01% | 686,658,970 | 308 2024-03-28 | zł 1.30 | zł 1.35 | zł 1.30 | zł 1.32 | 0.16% -6.04% | 0.00000465685 | zł 6,618,486 zł 903,303,018 | 0.00% 0.01% | 686,658,970 | 308 2024-03-27 | zł 1.35 | zł 1.36 | zł 1.29 | zł 1.30 | 0.22% -6.49% | 0.00000476198 | zł 8,908,237 zł 869,584,215 | 0.00% 0.01% | 666,658,970 | 309 2024-03-26 | zł 1.47 | zł 1.49 | zł 1.28 | zł 1.33 | -10.03% -4.71% | 0.00000476229 | zł 10,040,589 zł 885,559,278 | 0.00% 0.01% | 666,658,970 |
|