Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,167,780,392,258 ||| Wol. 24H: zł 786,186,219,352 ||| Liczba kryptowalut: 658
CTXC/AUD - A$ 0.75 CTXC/BGN - 0.89 лв. CTXC/BRL - R$ 2.45 CTXC/CAD - C$ 0.67 CTXC/CHF - Fr. 0.44 CTXC/CNY - CN¥ 3.54 CTXC/CZK - Kč 11.47 CTXC/DKK - kr. 3.38
CTXC/EUR - € 0.45 CTXC/GBP - £ 0.39 CTXC/HKD - HK$ 3.84 CTXC/HRK - kn 3.37 CTXC/HUF - Ft 178.91 CTXC/IDR - Rp 7,785 CTXC/ILS - ₪ 1.80 CTXC/INR - ₹ 40.87
CTXC/JPY - ¥ 74.22 CTXC/KRW - ₩ 660.26 CTXC/MXN - Mex$ 8.12 CTXC/MYR - RM 2.32 CTXC/NOK - kr 5.29 CTXC/NZD - NZ$ 0.82 CTXC/PHP - ₱ 27.59 CTXC/PLN - zł 1.95
CTXC/RON - lei 2.25 CTXC/RUB - ₽ 45.33 CTXC/SEK - kr 5.21 CTXC/SGD - S$ 0.66 CTXC/THB - ฿ 17.84 CTXC/TRY - ₺ 15.84 CTXC/USD - $ 0.49 CTXC/ZAR - R 9.28
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 468 2024-03-28 | zł 1.93 | zł 2.01 | zł 1.92 | zł 1.95 | 3.01% 18.74% | 0.00000693209 | zł 99,950,387 zł 429,400,828 | 0.01% 0.00% | 219,704,858 | 466 2024-03-27 | zł 1.84 | zł 1.96 | zł 1.76 | zł 1.89 | 5.33% 12.19% | 0.00000690913 | zł 118,526,314 zł 415,754,947 | 0.01% 0.00% | 219,681,797 | 477 2024-03-26 | zł 1.78 | zł 1.88 | zł 1.77 | zł 1.82 | 1.67% 17.22% | 0.00000654264 | zł 62,537,626 zł 400,868,802 | 0.01% 0.00% | 219,659,964 | 488 2024-03-25 | zł 1.72 | zł 1.81 | zł 1.72 | zł 1.79 | 4.32% -4.06% | 0.00000641818 | zł 50,833,177 zł 393,402,512 | 0.01% 0.00% | 219,635,123 | 487 2024-03-24 | zł 1.69 | zł 1.72 | zł 1.65 | zł 1.72 | 0.34% -15.36% | 0.00000646084 | zł 35,068,340 zł 377,592,914 | 0.01% 0.00% | 219,610,297 | 482 2024-03-23 | zł 1.65 | zł 1.73 | zł 1.65 | zł 1.69 | 5.00% -4.46% | 0.00000652029 | zł 49,315,269 zł 370,813,924 | 0.01% 0.00% | 219,588,364 | 485 2024-03-22 | zł 1.64 | zł 1.69 | zł 1.58 | zł 1.60 | -1.62% -19.06% | 0.00000638144 | zł 38,685,438 zł 350,791,170 | 0.00% 0.00% | 219,564,709 | 494 2024-03-21 | zł 1.70 | zł 1.72 | zł 1.60 | zł 1.62 | -3.65% -19.12% | 0.00000626285 | zł 55,811,372 zł 355,847,941 | 0.01% 0.00% | 219,540,016 | 486 2024-03-20 | zł 1.55 | zł 1.71 | zł 1.53 | zł 1.71 | 10.08% -18.47% | 0.00000635908 | zł 88,433,840 zł 374,840,142 | 0.01% 0.00% | 219,517,556 | 484 2024-03-19 | zł 1.82 | zł 1.82 | zł 1.58 | zł 1.60 | -13.84% -27.94% | 0.00000630619 | zł 80,588,834 zł 351,693,567 | 0.01% 0.00% | 219,492,764 | 455 2024-03-18 | zł 1.92 | zł 1.96 | zł 1.79 | zł 1.82 | -7.55% -27.60% | 0.00000683285 | zł 84,373,053 zł 400,017,144 | 0.01% 0.00% | 219,469,984 | 456 2024-03-17 | zł 1.73 | zł 1.99 | zł 1.73 | zł 1.97 | 12.16% -25.78% | 0.00000729333 | zł 174,883,581 zł 432,439,386 | 0.02% 0.00% | 219,446,376 | 464 2024-03-16 | zł 2.01 | zł 2.02 | zł 1.76 | zł 1.76 | -9.55% -40.07% | 0.00000671809 | zł 120,920,408 zł 386,748,169 | 0.01% 0.00% | 219,421,660 | 463 2024-03-15 | zł 2.10 | zł 2.10 | zł 1.88 | zł 1.95 | -2.75% -18.83% | 0.00000716712 | zł 225,879,387 zł 428,608,758 | 0.01% 0.00% | 219,399,014 | 468 2024-03-14 | zł 2.04 | zł 2.04 | zł 1.82 | zł 2.00 | -2.97% -18.55% | 0.00000713449 | zł 345,591,451 zł 437,750,770 | 0.03% 0.00% | 219,375,411 | 466 2024-03-13 | zł 2.25 | zł 2.27 | zł 2.03 | zł 2.03 | -7.63% -12.71% | 0.00000704868 | zł 294,681,173 zł 444,717,681 | 0.03% 0.00% | 219,350,682 | 444 2024-03-12 | zł 2.48 | zł 2.53 | zł 2.18 | zł 2.19 | -11.78% 5.65% | 0.00000785626 | zł 292,341,838 zł 480,272,870 | 0.02% 0.00% | 219,328,231 | 415 2024-03-11 | zł 2.73 | zł 2.77 | zł 2.49 | zł 2.49 | -5.06% 4.68% | 0.00000874472 | zł 241,015,338 zł 546,592,003 | 0.02% 0.00% | 219,304,530 | 394 2024-03-10 | zł 3.74 | zł 3.74 | zł 2.72 | zł 2.72 | -7.26% 9.05% | 0.00000997507 | zł 469,792,974 zł 595,476,801 | 0.06% 0.01% | 219,279,976 | 358 2024-03-09 | zł 2.41 | zł 3.55 | zł 2.41 | zł 3.05 | 27.15% 24.28% | 0.0000113103 | zł 611,049,696 zł 667,791,053 | 0.09% 0.01% | 219,257,339 | 403 2024-03-08 | zł 2.45 | zł 2.45 | zł 2.34 | zł 2.37 | -3.87% -4.72% | 0.00000883573 | zł 27,459,026 zł 520,605,519 | 0.00% 0.00% | 219,231,257 | 395 2024-03-07 | zł 2.44 | zł 2.48 | zł 2.40 | zł 2.48 | 5.09% 3.79% | 0.000009328 | zł 43,783,937 zł 542,637,450 | 0.00% 0.01% | 219,208,849 | 394 2024-03-06 | zł 2.14 | zł 2.37 | zł 2.08 | zł 2.37 | 12.76% -1.10% | 0.00000903696 | zł 37,105,286 zł 519,680,806 | 0.00% 0.00% | 219,185,104 | 398 2024-03-05 | zł 2.40 | zł 2.40 | zł 2.06 | zł 2.12 | -11.27% -10.97% | 0.00000841666 | zł 31,672,265 zł 464,827,896 | 0.00% 0.00% | 219,160,143 | 396 2024-03-04 | zł 2.49 | zł 2.49 | zł 2.38 | zł 2.39 | -5.30% -1.27% | 0.00000890103 | zł 23,066,316 zł 523,277,200 | 0.00% 0.00% | 219,136,226 | 377 2024-03-03 | zł 2.49 | zł 2.52 | zł 2.41 | zł 2.51 | 0.71% 4.39% | 0.0000100297 | zł 29,566,551 zł 549,270,702 | 0.00% 0.01% | 219,113,486 | 374 2024-03-02 | zł 2.53 | zł 2.53 | zł 2.46 | zł 2.49 | -1.20% 3.77% | 0.0000101138 | zł 24,407,574 zł 546,513,520 | 0.00% 0.01% | 219,045,348 | 367 2024-03-01 | zł 2.46 | zł 2.61 | zł 2.46 | zł 2.53 | 2.89% 6.86% | 0.0000101155 | zł 38,155,565 zł 553,772,556 | 0.00% 0.01% | 219,045,348 | 361 2024-02-29 | zł 2.42 | zł 2.51 | zł 2.41 | zł 2.41 | 0.13% -5.88% | 0.00000987636 | zł 30,638,840 zł 527,818,702 | 0.00% 0.01% | 219,041,510 | 360 2024-02-28 | zł 2.37 | zł 2.43 | zł 2.34 | zł 2.39 | 0.65% 5.92% | 0.00000994502 | zł 30,502,052 zł 523,520,670 | 0.00% 0.01% | 219,016,328 |
|