CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,167,780,392,258 ||| Wol. 24H: zł 786,186,219,352 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
468 Cortex (CTXC) 1.95
$0.49
3.01%
18.74%
 0.00000693209zł 99,950,387 
zł 429,400,828 
0.01%
0.00%
 219,704,858 
299,792,458 
$5.48
$7.47
CTXC Cortex =
PLN

CTXC/AUD - A$ 0.75
CTXC/BGN - 0.89 лв.
CTXC/BRL - R$ 2.45
CTXC/CAD - C$ 0.67
CTXC/CHF - Fr. 0.44
CTXC/CNY - CN¥ 3.54
CTXC/CZK - 11.47
CTXC/DKK - kr. 3.38
CTXC/EUR - 0.45
CTXC/GBP - £ 0.39
CTXC/HKD - HK$ 3.84
CTXC/HRK - kn 3.37
CTXC/HUF - Ft 178.91
CTXC/IDR - Rp 7,785
CTXC/ILS - 1.80
CTXC/INR - 40.87
CTXC/JPY - ¥ 74.22
CTXC/KRW - 660.26
CTXC/MXN - Mex$ 8.12
CTXC/MYR - RM 2.32
CTXC/NOK - kr 5.29
CTXC/NZD - NZ$ 0.82
CTXC/PHP - 27.59
CTXC/PLN - 1.95
CTXC/RON - lei 2.25
CTXC/RUB - 45.33
CTXC/SEK - kr 5.21
CTXC/SGD - S$ 0.66
CTXC/THB - ฿ 17.84
CTXC/TRY - 15.84
CTXC/USD - $ 0.49
CTXC/ZAR - R 9.28
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
468
2024-03-28
1.93 2.01 1.92 1.953.01%
18.74%
 0.00000693209zł 99,950,387 
zł 429,400,828 
0.01%
0.00%
 219,704,858 
466
2024-03-27
1.84 1.96 1.76 1.895.33%
12.19%
 0.00000690913zł 118,526,314 
zł 415,754,947 
0.01%
0.00%
 219,681,797 
477
2024-03-26
1.78 1.88 1.77 1.821.67%
17.22%
 0.00000654264zł 62,537,626 
zł 400,868,802 
0.01%
0.00%
 219,659,964 
488
2024-03-25
1.72 1.81 1.72 1.794.32%
-4.06%
 0.00000641818zł 50,833,177 
zł 393,402,512 
0.01%
0.00%
 219,635,123 
487
2024-03-24
1.69 1.72 1.65 1.720.34%
-15.36%
 0.00000646084zł 35,068,340 
zł 377,592,914 
0.01%
0.00%
 219,610,297 
482
2024-03-23
1.65 1.73 1.65 1.695.00%
-4.46%
 0.00000652029zł 49,315,269 
zł 370,813,924 
0.01%
0.00%
 219,588,364 
485
2024-03-22
1.64 1.69 1.58 1.60-1.62%
-19.06%
 0.00000638144zł 38,685,438 
zł 350,791,170 
0.00%
0.00%
 219,564,709 
494
2024-03-21
1.70 1.72 1.60 1.62-3.65%
-19.12%
 0.00000626285zł 55,811,372 
zł 355,847,941 
0.01%
0.00%
 219,540,016 
486
2024-03-20
1.55 1.71 1.53 1.7110.08%
-18.47%
 0.00000635908zł 88,433,840 
zł 374,840,142 
0.01%
0.00%
 219,517,556 
484
2024-03-19
1.82 1.82 1.58 1.60-13.84%
-27.94%
 0.00000630619zł 80,588,834 
zł 351,693,567 
0.01%
0.00%
 219,492,764 
455
2024-03-18
1.92 1.96 1.79 1.82-7.55%
-27.60%
 0.00000683285zł 84,373,053 
zł 400,017,144 
0.01%
0.00%
 219,469,984 
456
2024-03-17
1.73 1.99 1.73 1.9712.16%
-25.78%
 0.00000729333zł 174,883,581 
zł 432,439,386 
0.02%
0.00%
 219,446,376 
464
2024-03-16
2.01 2.02 1.76 1.76-9.55%
-40.07%
 0.00000671809zł 120,920,408 
zł 386,748,169 
0.01%
0.00%
 219,421,660 
463
2024-03-15
2.10 2.10 1.88 1.95-2.75%
-18.83%
 0.00000716712zł 225,879,387 
zł 428,608,758 
0.01%
0.00%
 219,399,014 
468
2024-03-14
2.04 2.04 1.82 2.00-2.97%
-18.55%
 0.00000713449zł 345,591,451 
zł 437,750,770 
0.03%
0.00%
 219,375,411 
466
2024-03-13
2.25 2.27 2.03 2.03-7.63%
-12.71%
 0.00000704868zł 294,681,173 
zł 444,717,681 
0.03%
0.00%
 219,350,682 
444
2024-03-12
2.48 2.53 2.18 2.19-11.78%
5.65%
 0.00000785626zł 292,341,838 
zł 480,272,870 
0.02%
0.00%
 219,328,231 
415
2024-03-11
2.73 2.77 2.49 2.49-5.06%
4.68%
 0.00000874472zł 241,015,338 
zł 546,592,003 
0.02%
0.00%
 219,304,530 
394
2024-03-10
3.74 3.74 2.72 2.72-7.26%
9.05%
 0.00000997507zł 469,792,974 
zł 595,476,801 
0.06%
0.01%
 219,279,976 
358
2024-03-09
2.41 3.55 2.41 3.0527.15%
24.28%
 0.0000113103zł 611,049,696 
zł 667,791,053 
0.09%
0.01%
 219,257,339 
403
2024-03-08
2.45 2.45 2.34 2.37-3.87%
-4.72%
 0.00000883573zł 27,459,026 
zł 520,605,519 
0.00%
0.00%
 219,231,257 
395
2024-03-07
2.44 2.48 2.40 2.485.09%
3.79%
 0.000009328zł 43,783,937 
zł 542,637,450 
0.00%
0.01%
 219,208,849 
394
2024-03-06
2.14 2.37 2.08 2.3712.76%
-1.10%
 0.00000903696zł 37,105,286 
zł 519,680,806 
0.00%
0.00%
 219,185,104 
398
2024-03-05
2.40 2.40 2.06 2.12-11.27%
-10.97%
 0.00000841666zł 31,672,265 
zł 464,827,896 
0.00%
0.00%
 219,160,143 
396
2024-03-04
2.49 2.49 2.38 2.39-5.30%
-1.27%
 0.00000890103zł 23,066,316 
zł 523,277,200 
0.00%
0.00%
 219,136,226 
377
2024-03-03
2.49 2.52 2.41 2.510.71%
4.39%
 0.0000100297zł 29,566,551 
zł 549,270,702 
0.00%
0.01%
 219,113,486 
374
2024-03-02
2.53 2.53 2.46 2.49-1.20%
3.77%
 0.0000101138zł 24,407,574 
zł 546,513,520 
0.00%
0.01%
 219,045,348 
367
2024-03-01
2.46 2.61 2.46 2.532.89%
6.86%
 0.0000101155zł 38,155,565 
zł 553,772,556 
0.00%
0.01%
 219,045,348 
361
2024-02-29
2.42 2.51 2.41 2.410.13%
-5.88%
 0.00000987636zł 30,638,840 
zł 527,818,702 
0.00%
0.01%
 219,041,510 
360
2024-02-28
2.37 2.43 2.34 2.390.65%
5.92%
 0.00000994502zł 30,502,052 
zł 523,520,670 
0.00%
0.01%
 219,016,328