Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,016,168,970,220 ||| Wol. 24H: zł 696,966,169,109 ||| Liczba kryptowalut: 687
CVX/AUD - A$ 3.94 CVX/BGN - 4.66 лв. CVX/BRL - R$ 13.31 CVX/CAD - C$ 3.50 CVX/CHF - Fr. 2.31 CVX/CNY - CN¥ 18.40 CVX/CZK - Kč 60.12 CVX/DKK - kr. 17.77
CVX/EUR - € 2.38 CVX/GBP - £ 2.04 CVX/HKD - HK$ 19.91 CVX/HRK - kn 18.00 CVX/HUF - Ft 935.53 CVX/IDR - Rp 41,098 CVX/ILS - ₪ 9.63 CVX/INR - ₹ 212.38
CVX/JPY - ¥ 391.85 CVX/KRW - ₩ 3,489.70 CVX/MXN - Mex$ 43.14 CVX/MYR - RM 12.14 CVX/NOK - kr 27.92 CVX/NZD - NZ$ 4.29 CVX/PHP - ₱ 145.03 CVX/PLN - zł 10.33
CVX/RON - lei 11.85 CVX/RUB - ₽ 239.39 CVX/SEK - kr 27.77 CVX/SGD - S$ 3.45 CVX/THB - ฿ 93.37 CVX/TRY - ₺ 82.56 CVX/USD - $ 2.54 CVX/ZAR - R 48.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 243 2024-04-18 | zł 10.29 | zł 10.56 | zł 10.24 | zł 10.33 | -1.84% -28.74% | 0.0000404635 | zł 30,380,530 zł 981,067,844 | 0.00% 0.01% | 94,978,537 | 238 2024-04-17 | zł 10.88 | zł 10.88 | zł 10.38 | zł 10.52 | -3.62% -29.96% | 0.0000415701 | zł 26,783,577 zł 999,312,834 | 0.00% 0.01% | 94,977,462 | 236 2024-04-16 | zł 10.57 | zł 10.91 | zł 10.21 | zł 10.91 | 4.06% -27.58% | 0.0000418526 | zł 29,157,689 zł 1,035,789,312 | 0.00% 0.01% | 94,976,440 | 239 2024-04-15 | zł 10.86 | zł 11.32 | zł 10.32 | zł 10.37 | 0.82% -34.26% | 0.0000406564 | zł 29,599,608 zł 984,581,500 | 0.00% 0.01% | 94,975,282 | 239 2024-04-14 | zł 9.77 | zł 10.65 | zł 9.76 | zł 10.30 | 16.10% -29.68% | 0.0000400912 | zł 48,542,524 zł 977,831,857 | 0.00% 0.01% | 94,973,570 | 246 2024-04-13 | zł 11.47 | zł 11.47 | zł 8.87 | zł 8.87 | -22.52% -38.18% | 0.0000349884 | zł 59,820,233 zł 842,243,329 | 0.00% 0.01% | 94,971,646 | 236 2024-04-12 | zł 14.11 | zł 14.28 | zł 11.02 | zł 11.37 | -19.87% -19.99% | 0.0000426775 | zł 50,254,717 zł 1,078,135,709 | 0.01% 0.01% | 94,847,290 | 233 2024-04-11 | zł 14.47 | zł 14.66 | zł 14.07 | zł 14.09 | -2.99% -5.54% | 0.0000505391 | zł 22,952,134 zł 1,336,794,291 | 0.00% 0.01% | 94,844,989 | 230 2024-04-10 | zł 14.43 | zł 14.51 | zł 13.98 | zł 14.38 | -1.37% -2.62% | 0.0000518672 | zł 24,058,351 zł 1,364,060,516 | 0.00% 0.01% | 94,843,717 | 228 2024-04-09 | zł 15.35 | zł 15.36 | zł 14.53 | zł 14.53 | -5.55% 0.45% | 0.0000534622 | zł 25,794,894 zł 1,377,940,916 | 0.00% 0.01% | 94,842,229 | 227 2024-04-08 | zł 14.55 | zł 15.54 | zł 14.35 | zł 15.54 | 7.82% -0.30% | 0.0000547565 | zł 29,052,336 zł 1,474,069,343 | 0.00% 0.01% | 94,841,726 | 227 2024-04-07 | zł 14.15 | zł 14.41 | zł 14.15 | zł 14.35 | 2.06% -12.81% | 0.0000526047 | zł 28,111,023 zł 1,360,827,551 | 0.01% 0.01% | 94,839,029 | 226 2024-04-06 | zł 14.07 | zł 14.30 | zł 14.05 | zł 14.13 | 0.30% -12.37% | 0.0000517856 | zł 18,288,943 zł 1,337,946,163 | 0.00% 0.01% | 94,715,385 | 226 2024-04-05 | zł 14.94 | zł 14.94 | zł 13.94 | zł 14.13 | -5.06% -14.16% | 0.0000527325 | zł 45,688,727 zł 1,338,049,276 | 0.01% 0.01% | 94,713,113 | 223 2024-04-04 | zł 14.74 | zł 15.31 | zł 14.51 | zł 14.88 | 0.00% -10.43% | 0.0000552992 | zł 28,647,207 zł 1,409,740,637 | 0.00% 0.01% | 94,712,341 | 198 2024-04-03 | zł 14.64 | zł 15.20 | zł 14.64 | zł 14.76 | 0.09% -10.14% | 0.0000563059 | zł 26,586,649 zł 1,397,485,971 | 0.00% 0.01% | 94,710,856 | 225 2024-04-02 | zł 15.69 | zł 15.69 | zł 14.57 | zł 14.77 | -6.36% -12.56% | 0.0000561526 | zł 34,871,016 zł 1,398,500,741 | 0.00% 0.01% | 94,708,515 | 200 2024-04-01 | zł 16.75 | zł 16.75 | zł 15.38 | zł 15.73 | -5.60% -6.61% | 0.0000565557 | zł 28,380,001 zł 1,489,305,262 | 0.00% 0.01% | 94,706,697 | 198 2024-03-31 | zł 16.31 | zł 16.76 | zł 16.31 | zł 16.62 | 2.43% 4.26% | 0.000058895 | zł 21,275,053 zł 1,572,319,305 | 0.00% 0.01% | 94,581,320 | 196 2024-03-30 | zł 16.69 | zł 16.70 | zł 16.23 | zł 16.23 | -2.85% 4.32% | 0.0000584955 | zł 22,168,586 zł 1,535,050,600 | 0.00% 0.01% | 94,579,925 | 195 2024-03-29 | zł 16.86 | zł 17.10 | zł 16.67 | zł 16.80 | 0.18% 11.99% | 0.0000601907 | zł 30,053,130 zł 1,588,787,834 | 0.00% 0.01% | 94,578,001 | 196 2024-03-28 | zł 16.36 | zł 16.72 | zł 16.18 | zł 16.72 | 1.33% 7.47% | 0.000059173 | zł 29,067,240 zł 1,580,869,686 | 0.00% 0.01% | 94,574,072 | 196 2024-03-27 | zł 17.04 | zł 17.04 | zł 16.23 | zł 16.40 | -1.43% 5.07% | 0.0000598789 | zł 28,827,544 zł 1,551,172,332 | 0.00% 0.01% | 94,572,763 | 196 2024-03-26 | zł 16.69 | zł 17.01 | zł 16.47 | zł 16.82 | 0.27% 17.06% | 0.0000603179 | zł 35,886,080 zł 1,591,123,188 | 0.00% 0.01% | 94,571,281 | 195 2024-03-25 | zł 16.02 | zł 16.92 | zł 16.02 | zł 16.77 | 4.93% 0.82% | 0.0000600864 | zł 30,848,829 zł 1,583,771,971 | 0.00% 0.01% | 94,448,017 | 193 2024-03-24 | zł 15.58 | zł 16.00 | zł 15.29 | zł 16.00 | 2.33% -9.32% | 0.0000601346 | zł 21,547,658 zł 1,511,436,994 | 0.00% 0.01% | 94,446,037 | 195 2024-03-23 | zł 15.24 | zł 15.78 | zł 15.24 | zł 15.64 | 4.35% -6.44% | 0.0000603751 | zł 22,586,999 zł 1,476,760,950 | 0.00% 0.01% | 94,443,514 | 195 2024-03-22 | zł 15.56 | zł 15.88 | zł 14.69 | zł 14.91 | -3.77% -17.15% | 0.0000595604 | zł 32,676,120 zł 1,408,280,229 | 0.00% 0.01% | 94,441,846 | 196 2024-03-21 | zł 15.59 | zł 15.59 | zł 15.27 | zł 15.38 | -0.85% -18.10% | 0.0000594141 | zł 43,152,905 zł 1,452,143,685 | 0.00% 0.01% | 94,436,880 | 195 2024-03-20 | zł 14.45 | zł 15.60 | zł 14.22 | zł 15.60 | 8.65% -22.76% | 0.0000580906 | zł 46,120,996 zł 1,473,053,516 | 0.00% 0.01% | 94,434,479 |
|