Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,126,871,155,865 ||| Wol. 24H: zł 921,998,971,679 ||| Liczba kryptowalut: 654
PEOPLE/AUD - A$ 0.06 PEOPLE/BGN - 0.07 лв. PEOPLE/BRL - R$ 0.20 PEOPLE/CAD - C$ 0.05 PEOPLE/CHF - Fr. 0.04 PEOPLE/CNY - CN¥ 0.29 PEOPLE/CZK - Kč 0.93 PEOPLE/DKK - kr. 0.27
PEOPLE/EUR - € 0.04 PEOPLE/GBP - £ 0.03 PEOPLE/HKD - HK$ 0.31 PEOPLE/HRK - kn 0.27 PEOPLE/HUF - Ft 14.44 PEOPLE/IDR - Rp 629 PEOPLE/ILS - ₪ 0.15 PEOPLE/INR - ₹ 3.30
PEOPLE/JPY - ¥ 5.99 PEOPLE/KRW - ₩ 53.30 PEOPLE/MXN - Mex$ 0.66 PEOPLE/MYR - RM 0.19 PEOPLE/NOK - kr 0.43 PEOPLE/NZD - NZ$ 0.07 PEOPLE/PHP - ₱ 2.23 PEOPLE/PLN - zł 0.16
PEOPLE/RON - lei 0.18 PEOPLE/RUB - ₽ 3.66 PEOPLE/SEK - kr 0.42 PEOPLE/SGD - S$ 0.05 PEOPLE/THB - ฿ 1.44 PEOPLE/TRY - ₺ 1.28 PEOPLE/USD - $ 0.04 PEOPLE/ZAR - R 0.75
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 324 2024-03-28 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | -2.56% 2.88% | 0.000000562374 | zł 196,868,885 zł 798,431,908 | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | zł 0.17 | zł 0.17 | zł 0.15 | zł 0.16 | -6.23% 1.37% | 0.000000565902 | zł 188,262,439 zł 784,375,573 | 0.02% 0.01% | 5,060,137,335 | 322 2024-03-26 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.17 | -1.47% 21.24% | 0.000000594904 | zł 182,123,079 zł 839,667,267 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-25 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 6.02% 9.53% | 0.000000606218 | zł 213,126,655 zł 856,080,367 | 0.03% 0.01% | 5,060,137,335 | 310 2024-03-24 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | 1.00% -5.00% | 0.000000600423 | zł 144,511,760 zł 808,540,178 | 0.03% 0.01% | 5,060,137,335 | 312 2024-03-23 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 3.20% -0.73% | 0.000000607235 | zł 180,674,548 zł 795,791,327 | 0.03% 0.01% | 5,060,137,335 | 315 2024-03-22 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -1.18% -16.17% | 0.000000604958 | zł 214,730,821 zł 766,397,993 | 0.03% 0.01% | 5,060,137,335 | 320 2024-03-21 | zł 0.15 | zł 0.15 | zł 0.15 | zł 0.15 | 0.27% -23.40% | 0.000000590122 | zł 199,369,181 zł 772,827,338 | 0.02% 0.01% | 5,060,137,335 | 316 2024-03-20 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 11.76% -22.63% | 0.000000569229 | zł 289,209,928 zł 773,448,245 | 0.02% 0.01% | 5,060,137,335 | 318 2024-03-19 | zł 0.16 | zł 0.16 | zł 0.13 | zł 0.14 | -7.50% -24.41% | 0.000000559987 | zł 325,720,295 zł 719,975,122 | 0.02% 0.01% | 5,060,137,335 | 314 2024-03-18 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.15 | -9.86% -21.97% | 0.000000563801 | zł 217,148,947 zł 761,008,947 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-17 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.17 | 5.94% -14.30% | 0.000000617263 | zł 242,771,252 zł 843,923,658 | 0.02% 0.01% | 5,060,137,335 | 312 2024-03-16 | zł 0.18 | zł 0.18 | zł 0.16 | zł 0.16 | -10.83% -19.33% | 0.000000595667 | zł 327,271,606 zł 790,803,955 | 0.03% 0.01% | 5,060,137,335 | 294 2024-03-15 | zł 0.21 | zł 0.21 | zł 0.17 | zł 0.18 | -12.33% -10.50% | 0.000000653859 | zł 653,315,223 zł 901,836,581 | 0.04% 0.01% | 5,060,137,335 | 289 2024-03-14 | zł 0.19 | zł 0.20 | zł 0.19 | zł 0.20 | 3.51% 12.92% | 0.000000720657 | zł 669,789,623 zł 1,019,921,160 | 0.05% 0.01% | 5,060,137,335 | 296 2024-03-13 | zł 0.19 | zł 0.20 | zł 0.19 | zł 0.19 | 4.51% 9.15% | 0.000000675185 | zł 306,022,650 zł 982,704,120 | 0.03% 0.01% | 5,060,137,335 | 297 2024-03-12 | zł 0.19 | zł 0.20 | zł 0.18 | zł 0.18 | -3.17% 11.64% | 0.000000663668 | zł 398,463,870 zł 936,031,215 | 0.03% 0.01% | 5,060,137,335 | 293 2024-03-11 | zł 0.20 | zł 0.20 | zł 0.19 | zł 0.19 | -0.55% -10.61% | 0.000000673011 | zł 380,958,931 zł 970,631,205 | 0.03% 0.01% | 5,060,137,335 | 287 2024-03-10 | zł 0.19 | zł 0.20 | zł 0.18 | zł 0.20 | 1.53% 6.77% | 0.000000719102 | zł 572,883,742 zł 990,609,608 | 0.07% 0.01% | 5,060,137,335 | 283 2024-03-09 | zł 0.20 | zł 0.21 | zł 0.19 | zł 0.19 | -2.55% 0.31% | 0.000000716871 | zł 455,589,970 zł 976,823,465 | 0.07% 0.01% | 5,060,137,335 | 277 2024-03-08 | zł 0.18 | zł 0.20 | zł 0.18 | zł 0.19 | 8.06% -3.70% | 0.000000719474 | zł 729,379,506 zł 978,456,201 | 0.06% 0.01% | 5,060,137,335 | 288 2024-03-07 | zł 0.18 | zł 0.18 | zł 0.17 | zł 0.18 | 0.78% 2.03% | 0.000000675751 | zł 394,190,067 zł 907,427,757 | 0.04% 0.01% | 5,060,137,335 | 285 2024-03-06 | zł 0.17 | zł 0.19 | zł 0.17 | zł 0.18 | 6.55% 40.80% | 0.000000682624 | zł 640,650,845 zł 906,247,773 | 0.05% 0.01% | 5,060,137,335 | 278 2024-03-05 | zł 0.22 | zł 0.27 | zł 0.17 | zł 0.17 | -23.44% 31.57% | 0.000000669821 | zł 1,711,832,509 zł 854,106,332 | 0.08% 0.01% | 5,060,137,335 | 248 2024-03-04 | zł 0.18 | zł 0.24 | zł 0.18 | zł 0.22 | 18.62% 80.20% | 0.000000820968 | zł 1,651,572,496 zł 1,114,463,509 | 0.13% 0.01% | 5,060,137,335 | 267 2024-03-03 | zł 0.20 | zł 0.20 | zł 0.17 | zł 0.19 | -5.02% 58.46% | 0.000000742169 | zł 696,356,176 zł 938,628,167 | 0.09% 0.01% | 5,060,137,335 | 258 2024-03-02 | zł 0.20 | zł 0.21 | zł 0.19 | zł 0.19 | -4.02% 63.16% | 0.000000789497 | zł 1,010,751,266 zł 985,522,421 | 0.14% 0.01% | 5,060,137,335 | 253 2024-03-01 | zł 0.18 | zł 0.21 | zł 0.17 | zł 0.20 | 9.93% 74.31% | 0.000000812805 | zł 1,132,268,564 zł 1,027,922,121 | 0.14% 0.01% | 5,060,137,335 | 258 2024-02-29 | zł 0.13 | zł 0.20 | zł 0.13 | zł 0.18 | 39.08% 53.20% | 0.000000727806 | zł 2,012,418,852 zł 898,544,051 | 0.17% 0.01% | 5,060,137,335 | 327 2024-02-28 | zł 0.13 | zł 0.14 | zł 0.12 | zł 0.12 | -2.27% 10.41% | 0.000000520054 | zł 392,859,491 zł 632,503,279 | 0.03% 0.01% | 5,060,137,335 |
|