CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,126,871,155,865 ||| Wol. 24H: zł 921,998,971,679 ||| Liczba kryptowalut: 654

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
324 ConstitutionDAO (PEOPLE) 0.16
$0.04
-2.56%
2.88%
 0.000000562374zł 196,868,885 
zł 798,431,908 
0.02%
0.01%
 5,060,137,335 $10.19
PEOPLE ConstitutionDAO =
PLN

PEOPLE/AUD - A$ 0.06
PEOPLE/BGN - 0.07 лв.
PEOPLE/BRL - R$ 0.20
PEOPLE/CAD - C$ 0.05
PEOPLE/CHF - Fr. 0.04
PEOPLE/CNY - CN¥ 0.29
PEOPLE/CZK - 0.93
PEOPLE/DKK - kr. 0.27
PEOPLE/EUR - 0.04
PEOPLE/GBP - £ 0.03
PEOPLE/HKD - HK$ 0.31
PEOPLE/HRK - kn 0.27
PEOPLE/HUF - Ft 14.44
PEOPLE/IDR - Rp 629
PEOPLE/ILS - 0.15
PEOPLE/INR - 3.30
PEOPLE/JPY - ¥ 5.99
PEOPLE/KRW - 53.30
PEOPLE/MXN - Mex$ 0.66
PEOPLE/MYR - RM 0.19
PEOPLE/NOK - kr 0.43
PEOPLE/NZD - NZ$ 0.07
PEOPLE/PHP - 2.23
PEOPLE/PLN - 0.16
PEOPLE/RON - lei 0.18
PEOPLE/RUB - 3.66
PEOPLE/SEK - kr 0.42
PEOPLE/SGD - S$ 0.05
PEOPLE/THB - ฿ 1.44
PEOPLE/TRY - 1.28
PEOPLE/USD - $ 0.04
PEOPLE/ZAR - R 0.75
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
324
2024-03-28
0.16 0.16 0.15 0.16-2.56%
2.88%
 0.000000562374zł 196,868,885 
zł 798,431,908 
0.02%
0.01%
 5,060,137,335 
326
2024-03-27
0.17 0.17 0.15 0.16-6.23%
1.37%
 0.000000565902zł 188,262,439 
zł 784,375,573 
0.02%
0.01%
 5,060,137,335 
322
2024-03-26
0.17 0.17 0.16 0.17-1.47%
21.24%
 0.000000594904zł 182,123,079 
zł 839,667,267 
0.02%
0.01%
 5,060,137,335 
309
2024-03-25
0.16 0.17 0.16 0.176.02%
9.53%
 0.000000606218zł 213,126,655 
zł 856,080,367 
0.03%
0.01%
 5,060,137,335 
310
2024-03-24
0.16 0.16 0.15 0.161.00%
-5.00%
 0.000000600423zł 144,511,760 
zł 808,540,178 
0.03%
0.01%
 5,060,137,335 
312
2024-03-23
0.15 0.16 0.15 0.163.20%
-0.73%
 0.000000607235zł 180,674,548 
zł 795,791,327 
0.03%
0.01%
 5,060,137,335 
315
2024-03-22
0.16 0.16 0.15 0.15-1.18%
-16.17%
 0.000000604958zł 214,730,821 
zł 766,397,993 
0.03%
0.01%
 5,060,137,335 
320
2024-03-21
0.15 0.15 0.15 0.150.27%
-23.40%
 0.000000590122zł 199,369,181 
zł 772,827,338 
0.02%
0.01%
 5,060,137,335 
316
2024-03-20
0.14 0.15 0.14 0.1511.76%
-22.63%
 0.000000569229zł 289,209,928 
zł 773,448,245 
0.02%
0.01%
 5,060,137,335 
318
2024-03-19
0.16 0.16 0.13 0.14-7.50%
-24.41%
 0.000000559987zł 325,720,295 
zł 719,975,122 
0.02%
0.01%
 5,060,137,335 
314
2024-03-18
0.16 0.17 0.15 0.15-9.86%
-21.97%
 0.000000563801zł 217,148,947 
zł 761,008,947 
0.02%
0.01%
 5,060,137,335 
309
2024-03-17
0.16 0.17 0.15 0.175.94%
-14.30%
 0.000000617263zł 242,771,252 
zł 843,923,658 
0.02%
0.01%
 5,060,137,335 
312
2024-03-16
0.18 0.18 0.16 0.16-10.83%
-19.33%
 0.000000595667zł 327,271,606 
zł 790,803,955 
0.03%
0.01%
 5,060,137,335 
294
2024-03-15
0.21 0.21 0.17 0.18-12.33%
-10.50%
 0.000000653859zł 653,315,223 
zł 901,836,581 
0.04%
0.01%
 5,060,137,335 
289
2024-03-14
0.19 0.20 0.19 0.203.51%
12.92%
 0.000000720657zł 669,789,623 
zł 1,019,921,160 
0.05%
0.01%
 5,060,137,335 
296
2024-03-13
0.19 0.20 0.19 0.194.51%
9.15%
 0.000000675185zł 306,022,650 
zł 982,704,120 
0.03%
0.01%
 5,060,137,335 
297
2024-03-12
0.19 0.20 0.18 0.18-3.17%
11.64%
 0.000000663668zł 398,463,870 
zł 936,031,215 
0.03%
0.01%
 5,060,137,335 
293
2024-03-11
0.20 0.20 0.19 0.19-0.55%
-10.61%
 0.000000673011zł 380,958,931 
zł 970,631,205 
0.03%
0.01%
 5,060,137,335 
287
2024-03-10
0.19 0.20 0.18 0.201.53%
6.77%
 0.000000719102zł 572,883,742 
zł 990,609,608 
0.07%
0.01%
 5,060,137,335 
283
2024-03-09
0.20 0.21 0.19 0.19-2.55%
0.31%
 0.000000716871zł 455,589,970 
zł 976,823,465 
0.07%
0.01%
 5,060,137,335 
277
2024-03-08
0.18 0.20 0.18 0.198.06%
-3.70%
 0.000000719474zł 729,379,506 
zł 978,456,201 
0.06%
0.01%
 5,060,137,335 
288
2024-03-07
0.18 0.18 0.17 0.180.78%
2.03%
 0.000000675751zł 394,190,067 
zł 907,427,757 
0.04%
0.01%
 5,060,137,335 
285
2024-03-06
0.17 0.19 0.17 0.186.55%
40.80%
 0.000000682624zł 640,650,845 
zł 906,247,773 
0.05%
0.01%
 5,060,137,335 
278
2024-03-05
0.22 0.27 0.17 0.17-23.44%
31.57%
 0.000000669821zł 1,711,832,509 
zł 854,106,332 
0.08%
0.01%
 5,060,137,335 
248
2024-03-04
0.18 0.24 0.18 0.2218.62%
80.20%
 0.000000820968zł 1,651,572,496 
zł 1,114,463,509 
0.13%
0.01%
 5,060,137,335 
267
2024-03-03
0.20 0.20 0.17 0.19-5.02%
58.46%
 0.000000742169zł 696,356,176 
zł 938,628,167 
0.09%
0.01%
 5,060,137,335 
258
2024-03-02
0.20 0.21 0.19 0.19-4.02%
63.16%
 0.000000789497zł 1,010,751,266 
zł 985,522,421 
0.14%
0.01%
 5,060,137,335 
253
2024-03-01
0.18 0.21 0.17 0.209.93%
74.31%
 0.000000812805zł 1,132,268,564 
zł 1,027,922,121 
0.14%
0.01%
 5,060,137,335 
258
2024-02-29
0.13 0.20 0.13 0.1839.08%
53.20%
 0.000000727806zł 2,012,418,852 
zł 898,544,051 
0.17%
0.01%
 5,060,137,335 
327
2024-02-28
0.13 0.14 0.12 0.12-2.27%
10.41%
 0.000000520054zł 392,859,491 
zł 632,503,279 
0.03%
0.01%
 5,060,137,335