Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,288,188,263,161 ||| Wol. 24H: zł 888,646,488,482 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 374 497 | 2024-04-13 476 | 2024-04-14 | +21 496 | 2024-04-15 | -20 339 | 2024-04-16 | +157 368 | 2024-04-17 | -29 359 | 2024-04-18 | +9 374 | 2024-04-19 | -15 +123 | Constellation (DAG) | zł 0.18 $0.04 | -3.17% -17.14% | 0.000000681432 | zł 5,967,852 zł 522,985,281 | 0.00% 0.01% | 2,873,448,318 3,003,804,388  | $6.46 $6.76 | |
DAG/AUD - A$ 0.07 DAG/BGN - 0.08 лв. DAG/BRL - R$ 0.23 DAG/CAD - C$ 0.06 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.32 DAG/CZK - Kč 1.06 DAG/DKK - kr. 0.31
DAG/EUR - € 0.04 DAG/GBP - £ 0.04 DAG/HKD - HK$ 0.35 DAG/HRK - kn 0.31 DAG/HUF - Ft 16.51 DAG/IDR - Rp 721 DAG/ILS - ₪ 0.17 DAG/INR - ₹ 3.71
DAG/JPY - ¥ 6.81 DAG/KRW - ₩ 61.54 DAG/MXN - Mex$ 0.78 DAG/MYR - RM 0.21 DAG/NOK - kr 0.49 DAG/NZD - NZ$ 0.08 DAG/PHP - ₱ 2.55 DAG/PLN - zł 0.18
DAG/RON - lei 0.21 DAG/RUB - ₽ 4.17 DAG/SEK - kr 0.49 DAG/SGD - S$ 0.06 DAG/THB - ฿ 1.63 DAG/TRY - ₺ 1.48 DAG/USD - $ 0.04 DAG/ZAR - R 0.85
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 374 2024-04-19 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.18 | -3.17% -17.14% | 0.000000681432 | zł 5,967,852 zł 522,985,281 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | zł 0.18 | zł 0.19 | zł 0.18 | zł 0.19 | 5.34% -16.39% | 0.000000722794 | zł 5,095,349 zł 536,766,320 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | zł 0.20 | zł 0.20 | zł 0.18 | zł 0.18 | -8.98% -25.05% | 0.000000699769 | zł 4,238,168 zł 508,930,542 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | zł 0.17 | zł 0.20 | zł 0.17 | zł 0.20 | 15.02% -9.58% | 0.00000076985 | zł 5,018,756 zł 576,425,168 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | zł 0.29 | zł 0.29 | zł 0.29 | zł 0.29 | 7.27% 7.50% | 0.00000104197 | zł 5,202,101 zł 368,155,660 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.28 | 1.09% -2.34% | 0.00000105331 | zł 5,266,135 zł 348,428,211 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | zł 0.28 | zł 0.29 | zł 0.27 | zł 0.27 | -1.97% -9.69% | 0.00000108194 | zł 5,310,115 zł 343,176,276 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | zł 0.30 | zł 0.30 | zł 0.27 | zł 0.28 | -10.29% -13.75% | 0.00000106677 | zł 6,858,380 zł 349,781,449 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | zł 0.28 | zł 0.31 | zł 0.28 | zł 0.31 | 7.81% -11.88% | 0.00000115263 | zł 6,374,770 zł 392,121,268 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | zł 0.28 | zł 0.32 | zł 0.25 | zł 0.29 | 5.72% -19.30% | 0.0000011425 | zł 12,174,011 zł 367,772,502 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | zł 0.30 | zł 0.30 | zł 0.27 | zł 0.27 | -13.33% -24.88% | 0.00000101861 | zł 5,718,607 zł 344,236,976 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | zł 0.27 | zł 0.31 | zł 0.27 | zł 0.31 | 14.62% 9.35% | 0.00000115983 | zł 6,519,487 zł 397,020,366 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | zł 0.30 | zł 0.30 | zł 0.27 | zł 0.27 | -7.60% -11.95% | 0.00000102987 | zł 6,168,111 zł 342,319,063 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | zł 0.32 | zł 0.32 | zł 0.29 | zł 0.30 | -7.58% -1.66% | 0.00000109617 | zł 8,337,470 zł 378,536,430 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | zł 0.34 | zł 0.34 | zł 0.31 | zł 0.32 | -5.55% 22.05% | 0.00000114602 | zł 7,849,440 zł 406,082,560 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | zł 0.35 | zł 0.36 | zł 0.34 | zł 0.34 | -3.18% 30.77% | 0.00000119542 | zł 7,624,815 zł 435,618,080 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | zł 0.35 | zł 0.36 | zł 0.33 | zł 0.36 | -0.68% 51.36% | 0.00000127434 | zł 13,980,733 zł 449,996,232 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | zł 0.29 | zł 0.36 | zł 0.29 | zł 0.36 | 26.47% 42.00% | 0.00000125988 | zł 13,948,312 zł 454,930,552 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | zł 0.31 | zł 0.31 | zł 0.28 | zł 0.29 | -6.70% 12.72% | 0.0000010489 | zł 8,326,729 zł 361,768,089 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | zł 0.31 | zł 0.31 | zł 0.28 | zł 0.31 | 0.26% 15.69% | 0.00000113423 | zł 12,348,556 zł 386,955,147 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | zł 0.27 | zł 0.30 | zł 0.27 | zł 0.29 | 10.77% 13.56% | 0.00000109127 | zł 11,681,607 zł 371,571,181 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.27 | 2.05% 10.29% | 0.0000010013 | zł 7,801,428 zł 336,647,959 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | zł 0.24 | zł 0.27 | zł 0.24 | zł 0.26 | 10.09% 6.73% | 0.000000998892 | zł 9,848,623 zł 332,022,964 | 0.00% 0.00% | 1,266,911,931 | 493 2024-03-05 | zł 0.26 | zł 0.26 | zł 0.23 | zł 0.24 | -8.35% 10.63% | 0.000000938878 | zł 9,305,950 zł 299,741,108 | 0.00% 0.00% | 1,266,911,931 | 492 2024-03-04 | zł 0.25 | zł 0.27 | zł 0.25 | zł 0.26 | 0.54% 12.88% | 0.000000961297 | zł 9,836,721 zł 326,724,335 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-03 | zł 0.27 | zł 0.27 | zł 0.25 | zł 0.25 | -5.36% 24.92% | 0.0000010145 | zł 6,640,667 zł 321,239,488 | 0.00% 0.00% | 1,266,911,931 | 477 2024-03-02 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.27 | 1.39% 32.56% | 0.00000107846 | zł 8,558,701 zł 337,056,378 | 0.00% 0.00% | 1,266,911,931 | 478 2024-03-01 | zł 0.25 | zł 0.28 | zł 0.25 | zł 0.26 | 5.42% 26.89% | 0.00000105112 | zł 9,646,616 zł 332,819,130 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-29 | zł 0.24 | zł 0.25 | zł 0.24 | zł 0.24 | -1.24% 17.24% | 0.000000997648 | zł 7,736,436 zł 308,379,310 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-28 | zł 0.22 | zł 0.24 | zł 0.22 | zł 0.24 | 12.51% 10.11% | 0.000000997988 | zł 10,462,167 zł 303,895,084 | 0.00% 0.00% | 1,266,911,931 |
|