Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,998,496,893,653 ||| Wol. 24H: zł 811,275,859,749 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 90 | Conflux (CFX) | zł 0.92 $0.22 | -3.12% -37.45% | 0.00000357814 | zł 227,446,327 zł 3,619,521,454 | 0.03% 0.04% | 3,941,476,661 4,991,476,674  | $44.73 $56.64 | |
CFX/AUD - A$ 0.35 CFX/BGN - 0.41 лв. CFX/BRL - R$ 1.17 CFX/CAD - C$ 0.31 CFX/CHF - Fr. 0.20 CFX/CNY - CN¥ 1.62 CFX/CZK - Kč 5.32 CFX/DKK - kr. 1.57
CFX/EUR - € 0.21 CFX/GBP - £ 0.18 CFX/HKD - HK$ 1.75 CFX/HRK - kn 1.58 CFX/HUF - Ft 83.28 CFX/IDR - Rp 3,637 CFX/ILS - ₪ 0.85 CFX/INR - ₹ 18.70
CFX/JPY - ¥ 34.38 CFX/KRW - ₩ 310.52 CFX/MXN - Mex$ 3.92 CFX/MYR - RM 1.07 CFX/NOK - kr 2.47 CFX/NZD - NZ$ 0.38 CFX/PHP - ₱ 12.87 CFX/PLN - zł 0.92
CFX/RON - lei 1.05 CFX/RUB - ₽ 21.03 CFX/SEK - kr 2.46 CFX/SGD - S$ 0.31 CFX/THB - ฿ 8.23 CFX/TRY - ₺ 7.48 CFX/USD - $ 0.22 CFX/ZAR - R 4.31
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 90 2024-04-19 | zł 0.94 | zł 0.94 | zł 0.86 | zł 0.92 | -3.12% -37.45% | 0.00000357814 | zł 227,446,327 zł 3,619,521,454 | 0.03% 0.04% | 3,941,476,661 | 92 2024-04-18 | zł 0.94 | zł 0.96 | zł 0.90 | zł 0.93 | -1.52% -35.34% | 0.00000360549 | zł 167,527,307 zł 3,663,255,429 | 0.02% 0.04% | 3,941,396,126 | 85 2024-04-17 | zł 0.97 | zł 0.99 | zł 0.91 | zł 0.95 | -2.09% -32.37% | 0.00000378719 | zł 230,961,283 zł 3,758,278,368 | 0.03% 0.04% | 3,941,061,562 | 88 2024-04-16 | zł 1.00 | zł 1.01 | zł 0.91 | zł 0.97 | -3.11% -28.85% | 0.00000372156 | zł 307,568,133 zł 3,804,079,488 | 0.04% 0.04% | 3,940,731,217 | 85 2024-04-15 | zł 1.01 | zł 1.12 | zł 0.95 | zł 0.99 | -2.34% -34.44% | 0.00000385673 | zł 570,777,531 zł 3,883,226,338 | 0.06% 0.04% | 3,940,401,978 | 87 2024-04-14 | zł 0.87 | zł 1.02 | zł 0.84 | zł 1.01 | 15.72% -30.45% | 0.00000381159 | zł 581,217,454 zł 3,981,262,591 | 0.06% 0.04% | 3,940,069,304 | 90 2024-04-13 | zł 1.07 | zł 1.11 | zł 0.78 | zł 0.87 | -18.26% -40.16% | 0.00000336779 | zł 705,815,852 zł 3,438,575,075 | 0.06% 0.03% | 3,939,739,594 | 88 2024-04-12 | zł 1.41 | zł 1.43 | zł 0.99 | zł 1.05 | -25.10% -26.24% | 0.00000394029 | zł 742,557,913 zł 4,056,501,801 | 0.08% 0.04% | 3,851,913,617 | 81 2024-04-11 | zł 1.36 | zł 1.41 | zł 1.33 | zł 1.41 | 3.01% -4.07% | 0.00000504661 | zł 204,696,567 zł 5,411,532,364 | 0.03% 0.05% | 3,851,584,289 | 84 2024-04-10 | zł 1.31 | zł 1.37 | zł 1.27 | zł 1.35 | 3.02% -5.53% | 0.00000487091 | zł 454,692,932 zł 5,199,617,283 | 0.06% 0.05% | 3,851,259,479 | 86 2024-04-09 | zł 1.47 | zł 1.49 | zł 1.31 | zł 1.31 | -10.71% -8.56% | 0.00000482006 | zł 243,008,232 zł 5,041,113,892 | 0.03% 0.05% | 3,850,930,513 | 83 2024-04-08 | zł 1.43 | zł 1.48 | zł 1.38 | zł 1.48 | 3.60% -6.88% | 0.00000521286 | zł 268,915,432 zł 5,680,328,300 | 0.04% 0.05% | 3,850,604,736 | 81 2024-04-07 | zł 1.43 | zł 1.45 | zł 1.41 | zł 1.42 | -0.39% -23.27% | 0.00000519478 | zł 170,328,628 zł 5,481,885,109 | 0.04% 0.05% | 3,850,278,621 | 78 2024-04-06 | zł 1.42 | zł 1.45 | zł 1.40 | zł 1.43 | 0.75% -24.62% | 0.00000524661 | zł 185,920,831 zł 5,503,536,531 | 0.04% 0.05% | 3,849,948,959 | 75 2024-04-05 | zł 1.46 | zł 1.47 | zł 1.36 | zł 1.42 | -2.60% -25.93% | 0.0000052857 | zł 230,645,254 zł 5,479,907,938 | 0.03% 0.05% | 3,849,623,721 | 73 2024-04-04 | zł 1.44 | zł 1.51 | zł 1.42 | zł 1.46 | 1.42% -22.81% | 0.00000538143 | zł 202,449,736 zł 5,623,868,260 | 0.03% 0.05% | 3,849,293,972 | 73 2024-04-03 | zł 1.45 | zł 1.49 | zł 1.40 | zł 1.45 | -0.30% -24.76% | 0.0000055005 | zł 278,687,068 zł 5,575,984,854 | 0.04% 0.05% | 3,848,968,141 | 72 2024-04-02 | zł 1.58 | zł 1.60 | zł 1.43 | zł 1.46 | -9.07% -26.74% | 0.00000556955 | zł 562,930,445 zł 5,617,598,908 | 0.06% 0.05% | 3,848,644,608 | 68 2024-04-01 | zł 1.87 | zł 1.87 | zł 1.56 | zł 1.60 | -14.64% -21.57% | 0.00000574982 | zł 1,452,329,520 zł 6,150,153,124 | 0.18% 0.06% | 3,848,315,880 | 67 2024-03-31 | zł 1.90 | zł 1.92 | zł 1.85 | zł 1.87 | -2.13% -9.44% | 0.00000659371 | zł 295,035,929 zł 7,191,982,814 | 0.06% 0.06% | 3,847,990,187 | 63 2024-03-30 | zł 1.92 | zł 1.98 | zł 1.89 | zł 1.91 | -1.00% 8.49% | 0.00000688843 | zł 328,565,755 zł 7,349,174,512 | 0.06% 0.07% | 3,847,661,590 | 64 2024-03-29 | zł 1.91 | zł 1.96 | zł 1.85 | zł 1.94 | 1.49% 9.31% | 0.0000069367 | zł 376,066,666 zł 7,457,020,072 | 0.06% 0.07% | 3,847,336,138 | 64 2024-03-28 | zł 1.93 | zł 1.98 | zł 1.86 | zł 1.90 | -1.16% 11.82% | 0.00000675678 | zł 411,492,091 zł 7,326,102,810 | 0.05% 0.07% | 3,847,007,424 | 62 2024-03-27 | zł 1.99 | zł 2.06 | zł 1.85 | zł 1.92 | -2.90% 17.66% | 0.00000696112 | zł 748,588,894 zł 7,400,083,541 | 0.08% 0.07% | 3,846,680,870 | 63 2024-03-26 | zł 2.04 | zł 2.11 | zł 1.92 | zł 1.98 | -2.73% 37.77% | 0.00000710282 | zł 724,858,219 zł 7,600,190,395 | 0.09% 0.07% | 3,846,350,215 | 61 2024-03-25 | zł 2.07 | zł 2.12 | zł 2.00 | zł 2.04 | -1.45% 29.05% | 0.00000731725 | zł 858,447,715 zł 7,855,460,977 | 0.10% 0.07% | 3,846,024,184 | 59 2024-03-24 | zł 1.77 | zł 2.18 | zł 1.77 | zł 2.07 | 17.14% 26.49% | 0.00000771007 | zł 1,676,436,342 zł 7,977,308,241 | 0.29% 0.07% | 3,845,698,129 | 62 2024-03-23 | zł 1.77 | zł 1.86 | zł 1.73 | zł 1.77 | -0.15% 8.73% | 0.00000688766 | zł 501,588,733 zł 6,809,527,936 | 0.09% 0.07% | 3,845,368,100 | 61 2024-03-22 | zł 1.71 | zł 1.77 | zł 1.64 | zł 1.76 | 3.80% 2.41% | 0.00000697735 | zł 466,436,225 zł 6,778,432,484 | 0.06% 0.07% | 3,845,041,767 | 64 2024-03-21 | zł 1.62 | zł 1.85 | zł 1.60 | zł 1.69 | 4.00% 12.85% | 0.00000652323 | zł 842,298,461 zł 6,480,117,139 | 0.09% 0.06% | 3,844,712,671 |
|