Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,321,144,137,733 ||| Wol. 24H: zł 652,843,254,350 ||| Liczba kryptowalut: 695
COMP/AUD - A$ 86.60 COMP/BGN - 102.93 лв. COMP/BRL - R$ 290.03 COMP/CAD - C$ 77.17 COMP/CHF - Fr. 51.52 COMP/CNY - CN¥ 408.34 COMP/CZK - Kč 1,328.66 COMP/DKK - kr. 392.53
COMP/EUR - € 52.62 COMP/GBP - £ 45.20 COMP/HKD - HK$ 441.20 COMP/HRK - kn 398.96 COMP/HUF - Ft 20,725.73 COMP/IDR - Rp 913,778 COMP/ILS - ₪ 212.93 COMP/INR - ₹ 4,696.09
COMP/JPY - ¥ 8,758.38 COMP/KRW - ₩ 77,530.59 COMP/MXN - Mex$ 961.66 COMP/MYR - RM 269.55 COMP/NOK - kr 618.72 COMP/NZD - NZ$ 94.81 COMP/PHP - ₱ 3,261.17 COMP/PLN - zł 228.16
COMP/RON - lei 261.87 COMP/RUB - ₽ 5,250.03 COMP/SEK - kr 612.50 COMP/SGD - S$ 76.68 COMP/THB - ฿ 2,094.50 COMP/TRY - ₺ 1,835.88 COMP/USD - $ 56.35 COMP/ZAR - R 1,082.11
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 143 2024-04-25 | zł 231.26 | zł 231.26 | zł 228.16 | zł 228.16 | -6.48% 6.52% | 0.000876072 | zł 133,370,207 zł 1,850,755,821 | 0.02% 0.02% | 8,111,557 | 144 2024-04-24 | zł 239.81 | zł 243.82 | zł 227.20 | zł 227.20 | -5.01% 7.96% | 0.000880893 | zł 123,597,050 zł 1,842,952,140 | 0.02% 0.02% | 8,111,557 | 146 2024-04-23 | zł 241.93 | zł 243.03 | zł 239.37 | zł 240.76 | -1.44% 10.53% | 0.000895922 | zł 102,551,004 zł 1,952,963,129 | 0.02% 0.02% | 8,111,550 | 146 2024-04-22 | zł 237.09 | zł 243.59 | zł 237.09 | zł 241.29 | 1.63% 13.48% | 0.000897657 | zł 104,486,473 zł 1,957,264,321 | 0.02% 0.02% | 8,111,539 | 144 2024-04-21 | zł 238.45 | zł 241.31 | zł 236.92 | zł 237.81 | -0.33% 11.34% | 0.000907268 | zł 85,650,894 zł 1,928,951,233 | 0.02% 0.02% | 8,111,270 | 143 2024-04-20 | zł 222.26 | zł 238.07 | zł 222.26 | zł 237.97 | 6.71% 16.08% | 0.00090956 | zł 97,174,884 zł 1,930,187,958 | 0.02% 0.02% | 8,111,200 | 145 2024-04-19 | zł 221.72 | zł 229.24 | zł 211.52 | zł 227.49 | 2.13% -6.66% | 0.000859527 | zł 139,392,527 zł 1,845,193,642 | 0.02% 0.02% | 8,111,186 | 145 2024-04-18 | zł 210.35 | zł 220.22 | zł 210.35 | zł 220.22 | 3.50% -22.59% | 0.000852108 | zł 105,690,580 zł 1,786,265,218 | 0.02% 0.02% | 8,111,170 | 147 2024-04-17 | zł 220.93 | zł 220.93 | zł 208.81 | zł 214.75 | -2.78% -26.83% | 0.000848461 | zł 136,488,989 zł 1,741,867,495 | 0.02% 0.02% | 8,111,158 | 146 2024-04-16 | zł 215.24 | zł 219.76 | zł 208.36 | zł 219.76 | 2.58% -26.55% | 0.000843372 | zł 183,276,935 zł 1,782,403,182 | 0.02% 0.02% | 8,110,604 | 146 2024-04-15 | zł 221.13 | zł 225.96 | zł 208.47 | zł 211.91 | -0.28% -30.67% | 0.000831071 | zł 268,983,207 zł 1,718,708,851 | 0.03% 0.02% | 8,110,582 | 146 2024-04-14 | zł 207.38 | zł 218.23 | zł 202.11 | zł 212.79 | 8.32% -27.58% | 0.000828588 | zł 400,010,644 zł 1,725,823,105 | 0.04% 0.02% | 8,110,466 | 143 2024-04-13 | zł 239.98 | zł 239.98 | zł 196.45 | zł 196.45 | -17.86% -32.44% | 0.000775068 | zł 375,422,676 zł 1,593,320,208 | 0.03% 0.02% | 8,110,420 | 143 2024-04-12 | zł 278.60 | zł 282.35 | zł 224.42 | zł 237.39 | -15.00% -16.77% | 0.000891275 | zł 261,257,143 zł 1,922,165,732 | 0.03% 0.02% | 8,097,102 | 143 2024-04-11 | zł 283.01 | zł 285.23 | zł 278.00 | zł 278.31 | -1.96% -2.42% | 0.000997931 | zł 101,166,946 zł 2,253,474,839 | 0.02% 0.02% | 8,097,097 | 140 2024-04-10 | zł 287.39 | zł 287.39 | zł 272.65 | zł 281.00 | -3.14% 2.21% | 0.00101337 | zł 159,618,562 zł 2,275,230,947 | 0.02% 0.02% | 8,097,045 | 140 2024-04-09 | zł 297.52 | zł 297.96 | zł 287.63 | zł 288.66 | -3.17% 4.69% | 0.0010622 | zł 145,391,321 zł 2,337,293,791 | 0.02% 0.02% | 8,097,029 | 143 2024-04-08 | zł 289.81 | zł 300.46 | zł 286.58 | zł 300.33 | 4.04% 0.48% | 0.00105808 | zł 117,312,160 zł 2,431,796,814 | 0.02% 0.02% | 8,097,025 | 140 2024-04-07 | zł 287.12 | zł 291.87 | zł 286.68 | zł 287.96 | 1.06% -7.54% | 0.0010557 | zł 90,977,760 zł 2,331,611,872 | 0.02% 0.02% | 8,096,992 | 139 2024-04-06 | zł 282.40 | zł 287.68 | zł 282.40 | zł 287.68 | 1.91% -4.94% | 0.00105462 | zł 78,076,549 zł 2,329,306,204 | 0.02% 0.02% | 8,096,988 | 136 2024-04-05 | zł 286.56 | zł 286.56 | zł 276.03 | zł 283.59 | -0.65% -8.93% | 0.00105855 | zł 135,854,410 zł 2,296,229,526 | 0.02% 0.02% | 8,096,928 | 138 2024-04-04 | zł 276.77 | zł 292.80 | zł 273.60 | zł 284.51 | 2.68% -9.08% | 0.00105701 | zł 155,734,227 zł 2,303,605,410 | 0.02% 0.02% | 8,096,868 | 141 2024-04-03 | zł 281.39 | zł 286.09 | zł 276.39 | zł 276.39 | -1.54% -9.46% | 0.0010547 | zł 150,686,042 zł 2,237,846,364 | 0.02% 0.02% | 8,096,687 | 142 2024-04-02 | zł 300.47 | zł 300.47 | zł 277.23 | zł 281.47 | -6.75% -11.38% | 0.00107036 | zł 227,762,008 zł 2,278,978,022 | 0.02% 0.02% | 8,096,648 | 142 2024-04-01 | zł 316.26 | zł 318.37 | zł 296.11 | zł 301.46 | -4.23% -2.32% | 0.00108418 | zł 243,813,555 zł 2,440,779,269 | 0.03% 0.02% | 8,096,556 | 140 2024-03-31 | zł 306.12 | zł 316.19 | zł 306.12 | zł 314.01 | 3.03% 7.79% | 0.00111246 | zł 121,667,462 zł 2,542,366,216 | 0.02% 0.02% | 8,096,504 | 141 2024-03-30 | zł 316.62 | zł 316.62 | zł 304.78 | zł 304.78 | -3.97% 7.03% | 0.00109845 | zł 120,101,332 zł 2,467,615,849 | 0.02% 0.02% | 8,096,461 | 139 2024-03-29 | zł 316.25 | zł 321.97 | zł 313.35 | zł 318.92 | 1.01% 15.94% | 0.00114269 | zł 232,898,934 zł 2,582,084,150 | 0.04% 0.02% | 8,096,461 | 140 2024-03-28 | zł 309.48 | zł 315.90 | zł 307.17 | zł 314.82 | 1.07% 6.69% | 0.00111446 | zł 158,472,887 zł 2,548,929,979 | 0.02% 0.02% | 8,096,432 | 141 2024-03-27 | zł 316.65 | zł 316.65 | zł 301.12 | zł 304.91 | -2.38% 3.98% | 0.00111313 | zł 221,852,774 zł 2,468,345,910 | 0.02% 0.02% | 8,095,460 |
|