Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,560,985,672,329 ||| Wol. 24H: zł 517,747,677,887 ||| Liczba kryptowalut: 688
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 273 268 | 2024-04-17 277 | 2024-04-18 | -9 268 | 2024-04-19 | +9 265 | 2024-04-20 | +3 270 | 2024-04-21 | -5 273 | 2024-04-22 | -3 273 | 2024-04-23 | -5 | Coin98 (C98) | zł 1.24 $0.30 | -0.99% 13.29% | 0.00000458372 | zł 34,127,202 zł 906,469,091 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $11.37 $15.49 | |
C98/AUD - A$ 0.47 C98/BGN - 0.56 лв. C98/BRL - R$ 1.58 C98/CAD - C$ 0.42 C98/CHF - Fr. 0.28 C98/CNY - CN¥ 2.21 C98/CZK - Kč 7.23 C98/DKK - kr. 2.13
C98/EUR - € 0.29 C98/GBP - £ 0.25 C98/HKD - HK$ 2.39 C98/HRK - kn 2.16 C98/HUF - Ft 112.75 C98/IDR - Rp 4,950 C98/ILS - ₪ 1.15 C98/INR - ₹ 25.42
C98/JPY - ¥ 47.20 C98/KRW - ₩ 419.93 C98/MXN - Mex$ 5.22 C98/MYR - RM 1.46 C98/NOK - kr 3.35 C98/NZD - NZ$ 0.52 C98/PHP - ₱ 17.51 C98/PLN - zł 1.24
C98/RON - lei 1.42 C98/RUB - ₽ 28.37 C98/SEK - kr 3.32 C98/SGD - S$ 0.42 C98/THB - ฿ 11.28 C98/TRY - ₺ 9.95 C98/USD - $ 0.30 C98/ZAR - R 5.86
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 273 2024-04-23 | zł 1.24 | zł 1.24 | zł 1.23 | zł 1.24 | -0.99% 13.29% | 0.00000458372 | zł 34,127,202 zł 906,469,091 | 0.01% 0.01% | 733,888,778 | 273 2024-04-22 | zł 1.20 | zł 1.25 | zł 1.20 | zł 1.23 | 2.39% 11.28% | 0.00000459223 | zł 36,603,766 zł 905,920,396 | 0.01% 0.01% | 733,888,778 | 270 2024-04-21 | zł 1.24 | zł 1.24 | zł 1.19 | zł 1.21 | -2.62% 7.30% | 0.000004607 | zł 32,766,267 zł 886,227,604 | 0.01% 0.01% | 733,888,778 | 265 2024-04-20 | zł 1.14 | zł 1.24 | zł 1.14 | zł 1.23 | 7.67% 11.40% | 0.00000471205 | zł 37,758,563 zł 904,738,080 | 0.01% 0.01% | 733,888,778 | 268 2024-04-19 | zł 1.13 | zł 1.19 | zł 1.07 | zł 1.18 | 3.32% -11.44% | 0.00000444007 | zł 57,057,987 zł 862,418,415 | 0.01% 0.01% | 733,888,778 | 277 2024-04-18 | zł 1.08 | zł 1.12 | zł 1.08 | zł 1.12 | 1.51% -29.35% | 0.00000434947 | zł 42,854,911 zł 824,961,871 | 0.01% 0.01% | 733,888,778 | 268 2024-04-17 | zł 1.13 | zł 1.13 | zł 1.07 | zł 1.11 | -2.62% -33.14% | 0.00000439691 | zł 55,766,598 zł 816,729,785 | 0.01% 0.01% | 733,888,778 | 263 2024-04-16 | zł 1.12 | zł 1.14 | zł 1.07 | zł 1.14 | 1.68% -34.91% | 0.00000436095 | zł 52,699,923 zł 833,959,481 | 0.01% 0.01% | 733,888,778 | 267 2024-04-15 | zł 1.18 | zł 1.26 | zł 1.08 | zł 1.11 | -1.27% -35.87% | 0.00000433561 | zł 69,649,820 zł 811,321,035 | 0.01% 0.01% | 733,888,778 | 263 2024-04-14 | zł 1.12 | zł 1.20 | zł 1.11 | zł 1.12 | 9.57% -31.97% | 0.00000436598 | zł 78,226,341 zł 822,855,905 | 0.01% 0.01% | 733,888,778 | 266 2024-04-13 | zł 1.31 | zł 1.32 | zł 1.02 | zł 1.02 | -21.34% -32.15% | 0.00000403733 | zł 126,417,551 zł 751,007,979 | 0.01% 0.01% | 733,888,778 | 253 2024-04-12 | zł 1.56 | zł 1.61 | zł 1.24 | zł 1.29 | -17.95% -13.68% | 0.00000483428 | zł 105,281,226 zł 944,954,888 | 0.01% 0.01% | 733,888,778 | 247 2024-04-11 | zł 1.60 | zł 1.65 | zł 1.55 | zł 1.56 | -3.06% 2.52% | 0.00000559661 | zł 57,353,288 zł 1,145,454,433 | 0.01% 0.01% | 733,888,778 | 244 2024-04-10 | zł 1.65 | zł 1.67 | zł 1.57 | zł 1.59 | -4.61% 9.87% | 0.00000574735 | zł 92,032,308 zł 1,169,580,263 | 0.01% 0.01% | 733,888,778 | 237 2024-04-09 | zł 1.68 | zł 1.76 | zł 1.67 | zł 1.68 | 0.19% 18.00% | 0.00000619864 | zł 135,484,534 zł 1,236,255,663 | 0.02% 0.01% | 733,888,778 | 242 2024-04-08 | zł 1.69 | zł 1.73 | zł 1.59 | zł 1.69 | 0.83% 9.24% | 0.00000594219 | zł 188,796,491 zł 1,237,826,452 | 0.03% 0.01% | 733,888,778 | 242 2024-04-07 | zł 1.50 | zł 1.62 | zł 1.50 | zł 1.62 | 9.28% -1.77% | 0.00000592143 | zł 53,686,016 zł 1,185,356,013 | 0.01% 0.01% | 733,888,778 | 256 2024-04-06 | zł 1.47 | zł 1.51 | zł 1.47 | zł 1.50 | 1.95% -7.44% | 0.00000549909 | zł 31,126,368 zł 1,100,855,506 | 0.01% 0.01% | 733,888,778 | 252 2024-04-05 | zł 1.53 | zł 1.53 | zł 1.44 | zł 1.48 | -2.29% -7.85% | 0.00000552493 | zł 45,618,783 zł 1,086,276,532 | 0.01% 0.01% | 733,888,778 | 251 2024-04-04 | zł 1.45 | zł 1.54 | zł 1.44 | zł 1.52 | 3.89% -4.32% | 0.00000564222 | zł 54,841,612 zł 1,114,536,789 | 0.01% 0.01% | 733,888,778 | 258 2024-04-03 | zł 1.46 | zł 1.48 | zł 1.44 | zł 1.44 | -0.90% -8.75% | 0.00000549775 | zł 59,910,589 zł 1,057,325,677 | 0.01% 0.01% | 733,888,778 | 258 2024-04-02 | zł 1.55 | zł 1.55 | zł 1.43 | zł 1.46 | -6.61% -11.65% | 0.00000553475 | zł 72,225,419 zł 1,068,150,941 | 0.01% 0.01% | 733,888,778 | 258 2024-04-01 | zł 1.67 | zł 1.71 | zł 1.53 | zł 1.56 | -6.14% -3.28% | 0.0000056018 | zł 87,443,433 zł 1,143,100,448 | 0.01% 0.01% | 733,888,778 | 252 2024-03-31 | zł 1.64 | zł 1.68 | zł 1.63 | zł 1.66 | 1.51% 8.55% | 0.00000586872 | zł 53,262,180 zł 1,215,711,780 | 0.01% 0.01% | 733,888,778 | 252 2024-03-30 | zł 1.64 | zł 1.70 | zł 1.63 | zł 1.63 | -0.51% 11.32% | 0.0000058817 | zł 83,818,243 zł 1,197,661,189 | 0.02% 0.01% | 733,888,778 | 254 2024-03-29 | zł 1.60 | zł 1.65 | zł 1.55 | zł 1.65 | 2.91% 14.76% | 0.00000590544 | zł 73,338,976 zł 1,209,563,884 | 0.01% 0.01% | 733,888,778 | 264 2024-03-28 | zł 1.58 | zł 1.62 | zł 1.56 | zł 1.60 | 0.50% 9.36% | 0.00000565369 | zł 53,978,540 zł 1,172,094,121 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | zł 1.66 | zł 1.66 | zł 1.56 | zł 1.58 | -3.32% 10.58% | 0.00000575711 | zł 60,442,908 zł 1,157,324,205 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | zł 1.60 | zł 1.65 | zł 1.60 | zł 1.64 | 2.23% 26.20% | 0.00000588106 | zł 61,823,930 zł 1,203,881,959 | 0.01% 0.01% | 733,888,778 | 259 2024-03-25 | zł 1.53 | zł 1.63 | zł 1.53 | zł 1.61 | 5.26% 10.12% | 0.00000575457 | zł 79,431,029 zł 1,178,601,025 | 0.01% 0.01% | 733,888,778 |
|