Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,076,962,088,768 ||| Wol. 24H: zł 722,240,025,669 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 489 500 | 2024-03-23 498 | 2024-03-24 | +2 485 | 2024-03-25 | +13 499 | 2024-03-26 | -14 487 | 2024-03-27 | +12 489 | 2024-03-28 | -2 489 | 2024-03-29 | +11 | Cobak Token (CBK) | zł 4.57 $1.15 | 1.64% 16.56% | 0.0000162878 | zł 22,019,122 zł 379,055,879 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.84 $5.83 | |
CBK/AUD - A$ 1.75 CBK/BGN - 2.07 лв. CBK/BRL - R$ 5.72 CBK/CAD - C$ 1.56 CBK/CHF - Fr. 1.04 CBK/CNY - CN¥ 8.29 CBK/CZK - Kč 26.83 CBK/DKK - kr. 7.90
CBK/EUR - € 1.06 CBK/GBP - £ 0.91 CBK/HKD - HK$ 8.97 CBK/HRK - kn 7.89 CBK/HUF - Ft 418.33 CBK/IDR - Rp 18,204 CBK/ILS - ₪ 4.22 CBK/INR - ₹ 95.56
CBK/JPY - ¥ 173.54 CBK/KRW - ₩ 1,543.84 CBK/MXN - Mex$ 18.98 CBK/MYR - RM 5.43 CBK/NOK - kr 12.37 CBK/NZD - NZ$ 1.91 CBK/PHP - ₱ 64.51 CBK/PLN - zł 4.57
CBK/RON - lei 5.27 CBK/RUB - ₽ 106.00 CBK/SEK - kr 12.18 CBK/SGD - S$ 1.54 CBK/THB - ฿ 41.71 CBK/TRY - ₺ 37.04 CBK/USD - $ 1.15 CBK/ZAR - R 21.71
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 489 2024-03-28 | zł 4.63 | zł 4.63 | zł 4.42 | zł 4.57 | 1.64% 16.56% | 0.0000162878 | zł 22,019,122 zł 379,055,879 | 0.00% 0.00% | 82,944,777 | 487 2024-03-27 | zł 4.78 | zł 4.78 | zł 4.49 | zł 4.54 | 4.97% 18.27% | 0.000016562 | zł 30,796,748 zł 376,290,049 | 0.00% 0.00% | 82,944,777 | 499 2024-03-26 | zł 4.51 | zł 4.54 | zł 4.32 | zł 4.38 | 1.48% 21.00% | 0.0000156878 | zł 53,046,908 zł 362,953,035 | 0.01% 0.00% | 82,944,777 | 498 2024-03-24 | zł 4.18 | zł 4.18 | zł 4.18 | zł 4.18 | 4.81% -3.53% | 0.0000162822 | zł 19,415,968 zł 346,743,984 | 0.00% 0.00% | 82,944,777 | 500 2024-03-23 | zł 4.23 | zł 4.23 | zł 4.17 | zł 4.17 | 8.28% -11.05% | 0.0000158923 | zł 26,136,928 zł 346,292,819 | 0.00% 0.00% | 82,944,777 | 495 2024-03-22 | zł 4.09 | zł 4.14 | zł 4.09 | zł 4.14 | 3.54% -15.33% | 0.0000165203 | zł 20,349,791 zł 343,062,208 | 0.00% 0.00% | 82,944,777 | 499 2024-03-21 | zł 4.25 | zł 4.25 | zł 4.25 | zł 4.25 | 12.32% -14.93% | 0.0000164762 | zł 33,268,975 zł 349,429,263 | 0.00% 0.00% | 82,132,625 | 498 2024-03-19 | zł 4.51 | zł 4.51 | zł 3.90 | zł 4.09 | -3.29% -19.27% | 0.0000159248 | zł 103,103,971 zł 335,607,276 | 0.01% 0.00% | 82,132,625 | 485 2024-03-18 | zł 4.24 | zł 4.49 | zł 4.24 | zł 4.36 | -1.83% -15.50% | 0.0000163289 | zł 18,049,988 zł 357,744,830 | 0.00% 0.00% | 82,132,625 | 496 2024-03-17 | zł 4.28 | zł 4.47 | zł 4.17 | zł 4.43 | 2.24% -9.34% | 0.0000164138 | zł 31,963,192 zł 364,247,180 | 0.00% 0.00% | 82,132,625 | 473 2024-03-16 | zł 4.78 | zł 4.84 | zł 4.39 | zł 4.52 | -5.83% -7.97% | 0.0000172233 | zł 18,811,557 zł 371,136,690 | 0.00% 0.00% | 82,132,625 | 477 2024-03-15 | zł 5.11 | zł 5.11 | zł 4.38 | zł 4.87 | -6.09% -1.96% | 0.0000178622 | zł 42,615,344 zł 399,881,908 | 0.00% 0.00% | 82,132,625 | 478 2024-03-14 | zł 5.31 | zł 5.37 | zł 4.92 | zł 5.15 | -3.02% 3.75% | 0.0000183955 | zł 41,062,408 zł 422,574,999 | 0.00% 0.00% | 82,132,625 | 467 2024-03-13 | zł 5.12 | zł 5.37 | zł 4.95 | zł 5.37 | 5.90% 7.93% | 0.0000186667 | zł 42,893,286 zł 440,981,487 | 0.00% 0.00% | 82,132,625 | 479 2024-03-12 | zł 5.19 | zł 5.19 | zł 4.82 | zł 4.97 | -2.88% 11.43% | 0.0000178173 | zł 42,305,949 zł 407,882,410 | 0.00% 0.00% | 82,132,625 | 473 2024-03-11 | zł 4.87 | zł 5.13 | zł 4.72 | zł 5.13 | 5.79% 12.72% | 0.0000180154 | zł 52,631,050 zł 421,725,105 | 0.00% 0.00% | 82,132,625 | 469 2024-03-10 | zł 4.94 | zł 4.94 | zł 4.84 | zł 4.89 | 0.07% 13.17% | 0.0000179562 | zł 25,468,134 zł 401,495,075 | 0.00% 0.00% | 82,132,625 | 469 2024-03-09 | zł 4.96 | zł 4.96 | zł 4.82 | zł 4.90 | -0.91% 13.10% | 0.000018189 | zł 23,546,847 zł 402,287,309 | 0.00% 0.00% | 82,132,625 | 456 2024-03-08 | zł 4.98 | zł 4.98 | zł 4.88 | zł 4.90 | -1.09% 15.23% | 0.0000182441 | zł 37,170,690 zł 402,718,560 | 0.00% 0.00% | 82,132,625 | 449 2024-03-07 | zł 5.03 | zł 5.03 | zł 4.88 | zł 5.01 | 0.52% 30.44% | 0.0000188817 | zł 38,429,974 zł 411,546,924 | 0.00% 0.00% | 82,132,625 | 442 2024-03-06 | zł 4.84 | zł 5.05 | zł 4.55 | zł 5.02 | 10.97% 34.50% | 0.0000191229 | zł 67,782,978 zł 412,071,248 | 0.00% 0.00% | 82,132,625 | 447 2024-03-05 | zł 4.62 | zł 4.82 | zł 4.41 | zł 4.54 | -0.68% 30.74% | 0.0000180345 | zł 64,968,714 zł 373,258,721 | 0.00% 0.00% | 82,132,625 | 464 2024-03-04 | zł 4.31 | zł 4.57 | zł 4.22 | zł 4.57 | 4.51% 35.23% | 0.0000170383 | zł 34,687,353 zł 375,422,488 | 0.00% 0.00% | 82,132,625 | 465 2024-03-03 | zł 4.46 | zł 4.46 | zł 4.19 | zł 4.41 | 0.37% 27.63% | 0.000017632 | zł 88,405,030 zł 361,947,387 | 0.01% 0.00% | 82,132,625 | 463 2024-03-02 | zł 4.33 | zł 4.46 | zł 4.09 | zł 4.36 | 1.21% 26.82% | 0.0000176808 | zł 66,198,981 zł 358,237,908 | 0.01% 0.00% | 82,132,625 | 463 2024-03-01 | zł 3.98 | zł 4.33 | zł 3.97 | zł 4.31 | 9.93% 23.17% | 0.0000172634 | zł 50,563,695 zł 354,366,690 | 0.01% 0.00% | 82,132,625 | 472 2024-02-29 | zł 3.74 | zł 3.95 | zł 3.61 | zł 3.88 | 3.65% 11.79% | 0.0000159062 | zł 51,813,764 zł 318,745,816 | 0.00% 0.00% | 82,132,625 | 479 2024-02-28 | zł 3.52 | zł 3.71 | zł 3.52 | zł 3.67 | 6.03% 4.92% | 0.0000152881 | zł 78,087,342 zł 301,801,710 | 0.01% 0.00% | 82,132,625 | 492 2024-02-27 | zł 3.44 | zł 3.47 | zł 3.37 | zł 3.43 | 1.89% -1.10% | 0.0000151815 | zł 17,218,227 zł 281,936,461 | 0.00% 0.00% | 82,132,625 | 495 2024-02-26 | zł 3.44 | zł 3.44 | zł 3.35 | zł 3.38 | -2.11% -3.22% | 0.0000155138 | zł 17,106,541 zł 277,540,436 | 0.00% 0.00% | 82,132,625 |
|