CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,076,962,088,768 ||| Wol. 24H: zł 722,240,025,669 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
489 Cobak Token (CBK) 4.57
$1.15
1.64%
16.56%
 0.0000162878zł 22,019,122 
zł 379,055,879 
0.00%
0.00%
 82,944,777 
100,000,000 
$4.84
$5.83
CBK Cobak Token =
PLN

CBK/AUD - A$ 1.75
CBK/BGN - 2.07 лв.
CBK/BRL - R$ 5.72
CBK/CAD - C$ 1.56
CBK/CHF - Fr. 1.04
CBK/CNY - CN¥ 8.29
CBK/CZK - 26.83
CBK/DKK - kr. 7.90
CBK/EUR - 1.06
CBK/GBP - £ 0.91
CBK/HKD - HK$ 8.97
CBK/HRK - kn 7.89
CBK/HUF - Ft 418.33
CBK/IDR - Rp 18,204
CBK/ILS - 4.22
CBK/INR - 95.56
CBK/JPY - ¥ 173.54
CBK/KRW - 1,543.84
CBK/MXN - Mex$ 18.98
CBK/MYR - RM 5.43
CBK/NOK - kr 12.37
CBK/NZD - NZ$ 1.91
CBK/PHP - 64.51
CBK/PLN - 4.57
CBK/RON - lei 5.27
CBK/RUB - 106.00
CBK/SEK - kr 12.18
CBK/SGD - S$ 1.54
CBK/THB - ฿ 41.71
CBK/TRY - 37.04
CBK/USD - $ 1.15
CBK/ZAR - R 21.71
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
489
2024-03-28
4.63 4.63 4.42 4.571.64%
16.56%
 0.0000162878zł 22,019,122 
zł 379,055,879 
0.00%
0.00%
 82,944,777 
487
2024-03-27
4.78 4.78 4.49 4.544.97%
18.27%
 0.000016562zł 30,796,748 
zł 376,290,049 
0.00%
0.00%
 82,944,777 
499
2024-03-26
4.51 4.54 4.32 4.381.48%
21.00%
 0.0000156878zł 53,046,908 
zł 362,953,035 
0.01%
0.00%
 82,944,777 
498
2024-03-24
4.18 4.18 4.18 4.184.81%
-3.53%
 0.0000162822zł 19,415,968 
zł 346,743,984 
0.00%
0.00%
 82,944,777 
500
2024-03-23
4.23 4.23 4.17 4.178.28%
-11.05%
 0.0000158923zł 26,136,928 
zł 346,292,819 
0.00%
0.00%
 82,944,777 
495
2024-03-22
4.09 4.14 4.09 4.143.54%
-15.33%
 0.0000165203zł 20,349,791 
zł 343,062,208 
0.00%
0.00%
 82,944,777 
499
2024-03-21
4.25 4.25 4.25 4.2512.32%
-14.93%
 0.0000164762zł 33,268,975 
zł 349,429,263 
0.00%
0.00%
 82,132,625 
498
2024-03-19
4.51 4.51 3.90 4.09-3.29%
-19.27%
 0.0000159248zł 103,103,971 
zł 335,607,276 
0.01%
0.00%
 82,132,625 
485
2024-03-18
4.24 4.49 4.24 4.36-1.83%
-15.50%
 0.0000163289zł 18,049,988 
zł 357,744,830 
0.00%
0.00%
 82,132,625 
496
2024-03-17
4.28 4.47 4.17 4.432.24%
-9.34%
 0.0000164138zł 31,963,192 
zł 364,247,180 
0.00%
0.00%
 82,132,625 
473
2024-03-16
4.78 4.84 4.39 4.52-5.83%
-7.97%
 0.0000172233zł 18,811,557 
zł 371,136,690 
0.00%
0.00%
 82,132,625 
477
2024-03-15
5.11 5.11 4.38 4.87-6.09%
-1.96%
 0.0000178622zł 42,615,344 
zł 399,881,908 
0.00%
0.00%
 82,132,625 
478
2024-03-14
5.31 5.37 4.92 5.15-3.02%
3.75%
 0.0000183955zł 41,062,408 
zł 422,574,999 
0.00%
0.00%
 82,132,625 
467
2024-03-13
5.12 5.37 4.95 5.375.90%
7.93%
 0.0000186667zł 42,893,286 
zł 440,981,487 
0.00%
0.00%
 82,132,625 
479
2024-03-12
5.19 5.19 4.82 4.97-2.88%
11.43%
 0.0000178173zł 42,305,949 
zł 407,882,410 
0.00%
0.00%
 82,132,625 
473
2024-03-11
4.87 5.13 4.72 5.135.79%
12.72%
 0.0000180154zł 52,631,050 
zł 421,725,105 
0.00%
0.00%
 82,132,625 
469
2024-03-10
4.94 4.94 4.84 4.890.07%
13.17%
 0.0000179562zł 25,468,134 
zł 401,495,075 
0.00%
0.00%
 82,132,625 
469
2024-03-09
4.96 4.96 4.82 4.90-0.91%
13.10%
 0.000018189zł 23,546,847 
zł 402,287,309 
0.00%
0.00%
 82,132,625 
456
2024-03-08
4.98 4.98 4.88 4.90-1.09%
15.23%
 0.0000182441zł 37,170,690 
zł 402,718,560 
0.00%
0.00%
 82,132,625 
449
2024-03-07
5.03 5.03 4.88 5.010.52%
30.44%
 0.0000188817zł 38,429,974 
zł 411,546,924 
0.00%
0.00%
 82,132,625 
442
2024-03-06
4.84 5.05 4.55 5.0210.97%
34.50%
 0.0000191229zł 67,782,978 
zł 412,071,248 
0.00%
0.00%
 82,132,625 
447
2024-03-05
4.62 4.82 4.41 4.54-0.68%
30.74%
 0.0000180345zł 64,968,714 
zł 373,258,721 
0.00%
0.00%
 82,132,625 
464
2024-03-04
4.31 4.57 4.22 4.574.51%
35.23%
 0.0000170383zł 34,687,353 
zł 375,422,488 
0.00%
0.00%
 82,132,625 
465
2024-03-03
4.46 4.46 4.19 4.410.37%
27.63%
 0.000017632zł 88,405,030 
zł 361,947,387 
0.01%
0.00%
 82,132,625 
463
2024-03-02
4.33 4.46 4.09 4.361.21%
26.82%
 0.0000176808zł 66,198,981 
zł 358,237,908 
0.01%
0.00%
 82,132,625 
463
2024-03-01
3.98 4.33 3.97 4.319.93%
23.17%
 0.0000172634zł 50,563,695 
zł 354,366,690 
0.01%
0.00%
 82,132,625 
472
2024-02-29
3.74 3.95 3.61 3.883.65%
11.79%
 0.0000159062zł 51,813,764 
zł 318,745,816 
0.00%
0.00%
 82,132,625 
479
2024-02-28
3.52 3.71 3.52 3.676.03%
4.92%
 0.0000152881zł 78,087,342 
zł 301,801,710 
0.01%
0.00%
 82,132,625 
492
2024-02-27
3.44 3.47 3.37 3.431.89%
-1.10%
 0.0000151815zł 17,218,227 
zł 281,936,461 
0.00%
0.00%
 82,132,625 
495
2024-02-26
3.44 3.44 3.35 3.38-2.11%
-3.22%
 0.0000155138zł 17,106,541 
zł 277,540,436 
0.00%
0.00%
 82,132,625