Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,597,767,949,322 ||| Wol. 24H: zł 518,220,034,187 ||| Liczba kryptowalut: 689
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 495 | CLV (CLV) | zł 0.44 $0.11 | 4.24% -4.37% | 0.00000167624 | zł 58,476,505 zł 356,929,163 | 0.01% 0.00% | 803,717,460 1,000,000,000  | $4.55 $5.66 | |
CLV/AUD - A$ 0.17 CLV/BGN - 0.20 лв. CLV/BRL - R$ 0.56 CLV/CAD - C$ 0.15 CLV/CHF - Fr. 0.10 CLV/CNY - CN¥ 0.81 CLV/CZK - Kč 2.62 CLV/DKK - kr. 0.77
CLV/EUR - € 0.10 CLV/GBP - £ 0.09 CLV/HKD - HK$ 0.87 CLV/HRK - kn 0.77 CLV/HUF - Ft 40.85 CLV/IDR - Rp 1,775 CLV/ILS - ₪ 0.41 CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89 CLV/KRW - ₩ 150.46 CLV/MXN - Mex$ 1.85 CLV/MYR - RM 0.53 CLV/NOK - kr 1.21 CLV/NZD - NZ$ 0.19 CLV/PHP - ₱ 6.28 CLV/PLN - zł 0.44
CLV/RON - lei 0.51 CLV/RUB - ₽ 10.29 CLV/SEK - kr 1.20 CLV/SGD - S$ 0.15 CLV/THB - ฿ 4.08 CLV/TRY - ₺ 3.57 CLV/USD - $ 0.11 CLV/ZAR - R 2.10
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 495 2024-04-03 | zł 0.43 | zł 0.44 | zł 0.43 | zł 0.44 | 4.24% -4.37% | 0.00000167624 | zł 58,476,505 zł 356,929,163 | 0.01% 0.00% | 803,717,460 | 499 2024-04-02 | zł 0.47 | zł 0.47 | zł 0.42 | zł 0.43 | -9.76% -7.50% | 0.00000162323 | zł 63,657,946 zł 343,073,120 | 0.01% 0.00% | 803,717,460 | 482 2024-04-01 | zł 0.51 | zł 0.51 | zł 0.47 | zł 0.47 | -5.63% -1.11% | 0.00000169097 | zł 64,858,726 zł 377,889,303 | 0.01% 0.00% | 803,717,460 | 486 2024-03-31 | zł 0.49 | zł 0.51 | zł 0.49 | zł 0.50 | 0.29% 13.69% | 0.00000176298 | zł 73,176,017 zł 399,952,692 | 0.01% 0.00% | 803,717,460 | 481 2024-03-30 | zł 0.50 | zł 0.53 | zł 0.49 | zł 0.50 | -0.49% 15.52% | 0.00000178829 | zł 83,889,170 zł 398,788,071 | 0.02% 0.00% | 803,717,460 | 482 2024-03-29 | zł 0.54 | zł 0.55 | zł 0.50 | zł 0.50 | -8.00% 13.37% | 0.00000179478 | zł 140,599,811 zł 402,588,407 | 0.02% 0.00% | 803,717,460 | 465 2024-03-28 | zł 0.57 | zł 0.67 | zł 0.54 | zł 0.54 | -1.30% 15.95% | 0.00000192132 | zł 528,438,754 zł 436,218,212 | 0.07% 0.00% | 803,717,460 | 456 2024-03-27 | zł 0.46 | zł 0.57 | zł 0.46 | zł 0.55 | 19.41% 13.10% | 0.00000199179 | zł 268,684,631 zł 438,498,103 | 0.03% 0.00% | 803,717,460 | 497 2024-03-26 | zł 0.47 | zł 0.49 | zł 0.46 | zł 0.46 | -3.62% -1.95% | 0.00000163712 | zł 88,252,581 zł 367,013,977 | 0.01% 0.00% | 803,717,460 | 494 2024-03-25 | zł 0.45 | zł 0.49 | zł 0.45 | zł 0.47 | 7.06% 2.56% | 0.0000016907 | zł 118,210,106 zł 379,221,092 | 0.01% 0.00% | 803,717,460 | 500 2024-03-24 | zł 0.43 | zł 0.43 | zł 0.43 | zł 0.43 | -5.80% 5.53% | 0.00000163318 | zł 80,975,296 zł 342,390,029 | 0.01% 0.00% | 803,717,460 | 500 2024-03-23 | zł 0.45 | zł 0.45 | zł 0.43 | zł 0.43 | -2.32% 8.24% | 0.00000166679 | zł 76,807,878 zł 346,948,856 | 0.01% 0.00% | 803,717,460 | 483 2024-03-22 | zł 0.47 | zł 0.48 | zł 0.43 | zł 0.44 | -5.86% -3.93% | 0.00000175426 | zł 101,139,220 zł 352,991,946 | 0.01% 0.00% | 803,717,460 | 488 2024-03-21 | zł 0.48 | zł 0.49 | zł 0.46 | zł 0.46 | -2.62% -4.83% | 0.00000177423 | zł 145,240,748 zł 369,055,457 | 0.02% 0.00% | 803,717,460 | 467 2024-03-20 | zł 0.45 | zł 0.50 | zł 0.44 | zł 0.50 | 6.57% -12.45% | 0.00000184396 | zł 162,893,136 zł 397,956,994 | 0.01% 0.00% | 803,717,460 | 462 2024-03-19 | zł 0.45 | zł 0.49 | zł 0.40 | zł 0.48 | 5.77% 17.87% | 0.00000190717 | zł 174,433,138 zł 389,466,784 | 0.01% 0.00% | 803,717,460 | 484 2024-03-18 | zł 0.49 | zł 0.53 | zł 0.45 | zł 0.45 | -8.83% 20.99% | 0.00000167198 | zł 312,388,433 zł 358,455,288 | 0.03% 0.00% | 803,717,460 | 478 2024-03-17 | zł 0.43 | zł 0.49 | zł 0.43 | zł 0.49 | 23.54% 54.64% | 0.00000180977 | zł 220,399,695 zł 393,005,036 | 0.02% 0.00% | 803,717,460 | 495 2024-03-16 | zł 0.45 | zł 0.46 | zł 0.44 | zł 0.45 | 3.21% 31.65% | 0.00000165044 | zł 151,977,266 zł 357,788,726 | 0.01% 0.00% | 803,717,460 | 496 2024-03-15 | zł 0.50 | zł 0.50 | zł 0.43 | zł 0.45 | -9.19% 51.14% | 0.00000166035 | zł 204,978,360 zł 363,734,319 | 0.01% 0.00% | 803,717,460 | 486 2024-03-14 | zł 0.54 | zł 0.57 | zł 0.47 | zł 0.49 | -11.04% 67.85% | 0.00000176299 | zł 278,028,920 zł 396,303,516 | 0.02% 0.00% | 803,717,460 | 476 2024-03-13 | zł 0.46 | zł 0.57 | zł 0.45 | zł 0.53 | 29.87% 86.56% | 0.00000183246 | zł 745,728,791 zł 423,618,245 | 0.07% 0.00% | 803,717,460 | 498 2024-03-12 | zł 0.44 | zł 0.44 | zł 0.44 | zł 0.44 | 35.40% 48.42% | 0.00000156174 | zł 385,610,707 zł 353,505,608 | 0.03% 0.00% | 803,717,460 |
|