Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,153,645,741,672 ||| Wol. 24H: zł 655,548,987,182 ||| Liczba kryptowalut: 659
CVC/AUD - A$ 0.32 CVC/BGN - 0.38 лв. CVC/BRL - R$ 1.05 CVC/CAD - C$ 0.28 CVC/CHF - Fr. 0.19 CVC/CNY - CN¥ 1.51 CVC/CZK - Kč 4.91 CVC/DKK - kr. 1.45
CVC/EUR - € 0.19 CVC/GBP - £ 0.17 CVC/HKD - HK$ 1.64 CVC/HRK - kn 1.44 CVC/HUF - Ft 76.56 CVC/IDR - Rp 3,324 CVC/ILS - ₪ 0.77 CVC/INR - ₹ 17.46
CVC/JPY - ¥ 31.68 CVC/KRW - ₩ 282.31 CVC/MXN - Mex$ 3.48 CVC/MYR - RM 0.99 CVC/NOK - kr 2.28 CVC/NZD - NZ$ 0.35 CVC/PHP - ₱ 11.77 CVC/PLN - zł 0.84
CVC/RON - lei 0.97 CVC/RUB - ₽ 19.36 CVC/SEK - kr 2.24 CVC/SGD - S$ 0.28 CVC/THB - ฿ 7.64 CVC/TRY - ₺ 6.78 CVC/USD - $ 0.21 CVC/ZAR - R 3.96
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 316 2024-03-29 | zł 0.88 | zł 0.88 | zł 0.82 | zł 0.84 | -3.90% 51.45% | 0.00000298377 | zł 216,176,080 zł 836,908,747 | 0.03% 0.01% | 1,000,000,000 | 311 2024-03-28 | zł 0.93 | zł 0.93 | zł 0.86 | zł 0.88 | -6.14% 52.14% | 0.00000312405 | zł 361,560,372 zł 882,507,500 | 0.05% 0.01% | 1,000,000,000 | 300 2024-03-27 | zł 1.00 | zł 1.00 | zł 0.93 | zł 0.93 | -14.01% 74.77% | 0.0000033773 | zł 1,094,993,974 zł 925,102,927 | 0.12% 0.01% | 1,000,000,000 | 277 2024-03-26 | zł 0.89 | zł 1.21 | zł 0.89 | zł 1.07 | 56.65% 127.73% | 0.00000384346 | zł 6,112,762,543 zł 1,072,064,331 | 0.75% 0.01% | 1,000,000,000 | 360 2024-03-25 | zł 0.63 | zł 0.65 | zł 0.62 | zł 0.65 | 3.25% 23.05% | 0.00000232154 | zł 104,993,632 zł 647,886,498 | 0.01% 0.01% | 1,000,000,000 | 362 2024-03-24 | zł 0.59 | zł 0.63 | zł 0.58 | zł 0.63 | 7.58% 14.45% | 0.00000236116 | zł 152,741,608 zł 628,358,425 | 0.03% 0.01% | 1,000,000,000 | 374 2024-03-23 | zł 0.56 | zł 0.60 | zł 0.56 | zł 0.59 | 5.31% 9.52% | 0.00000226125 | zł 67,158,735 zł 585,636,488 | 0.01% 0.01% | 1,000,000,000 | 377 2024-03-22 | zł 0.59 | zł 0.59 | zł 0.55 | zł 0.55 | -4.27% -7.42% | 0.00000220772 | zł 124,317,225 zł 552,728,449 | 0.01% 0.01% | 1,000,000,000 | 375 2024-03-21 | zł 0.53 | zł 0.57 | zł 0.53 | zł 0.57 | 8.37% -11.81% | 0.0000021953 | zł 132,525,245 zł 568,163,476 | 0.01% 0.01% | 1,000,000,000 | 398 2024-03-20 | zł 0.47 | zł 0.53 | zł 0.46 | zł 0.53 | 11.58% -14.02% | 0.00000195567 | zł 77,842,406 zł 525,143,261 | 0.01% 0.00% | 1,000,000,000 | 407 2024-03-19 | zł 0.52 | zł 0.52 | zł 0.46 | zł 0.49 | -7.21% -19.54% | 0.0000019148 | zł 70,320,703 zł 486,520,479 | 0.00% 0.00% | 1,000,000,000 | 401 2024-03-18 | zł 0.53 | zł 0.54 | zł 0.52 | zł 0.52 | -5.24% -18.17% | 0.00000194776 | zł 56,667,959 zł 519,563,042 | 0.01% 0.00% | 1,000,000,000 | 405 2024-03-17 | zł 0.52 | zł 0.55 | zł 0.50 | zł 0.55 | 3.07% -2.70% | 0.00000202829 | zł 75,726,959 zł 548,024,900 | 0.01% 0.01% | 1,000,000,000 | 397 2024-03-16 | zł 0.59 | zł 0.59 | zł 0.53 | zł 0.53 | -8.97% -6.43% | 0.00000202149 | zł 74,121,162 zł 530,363,528 | 0.01% 0.01% | 1,000,000,000 | 390 2024-03-15 | zł 0.64 | zł 0.64 | zł 0.57 | zł 0.59 | -8.17% 5.49% | 0.00000217232 | zł 174,170,467 zł 592,114,026 | 0.01% 0.01% | 1,000,000,000 | 379 2024-03-14 | zł 0.60 | zł 0.69 | zł 0.60 | zł 0.64 | 6.13% 14.26% | 0.000002286 | zł 815,116,083 zł 639,368,720 | 0.07% 0.01% | 1,000,000,000 | 400 2024-03-13 | zł 0.60 | zł 0.60 | zł 0.59 | zł 0.60 | 0.49% 16.71% | 0.00000208565 | zł 76,360,085 zł 599,900,730 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-12 | zł 0.62 | zł 0.62 | zł 0.59 | zł 0.60 | -4.50% 24.59% | 0.00000215574 | zł 199,125,524 zł 600,860,752 | 0.02% 0.01% | 1,000,000,000 | 386 2024-03-11 | zł 0.57 | zł 0.63 | zł 0.57 | zł 0.63 | 13.27% 14.51% | 0.00000221656 | zł 261,554,729 zł 631,755,249 | 0.02% 0.01% | 1,000,000,000 | 401 2024-03-10 | zł 0.56 | zł 0.57 | zł 0.56 | zł 0.56 | -0.06% 5.66% | 0.00000206977 | zł 73,785,129 zł 563,472,826 | 0.01% 0.01% | 1,000,000,000 | 400 2024-03-09 | zł 0.56 | zł 0.57 | zł 0.56 | zł 0.56 | 1.01% 9.48% | 0.00000209518 | zł 83,715,398 zł 564,200,754 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-08 | zł 0.55 | zł 0.58 | zł 0.55 | zł 0.55 | -2.23% 12.18% | 0.00000206188 | zł 211,272,924 zł 554,150,057 | 0.02% 0.01% | 1,000,000,000 | 387 2024-03-07 | zł 0.61 | zł 0.65 | zł 0.56 | zł 0.56 | 9.83% 19.78% | 0.00000212643 | zł 1,010,567,879 zł 564,304,729 | 0.10% 0.01% | 1,000,000,000 | 395 2024-03-06 | zł 0.50 | zł 0.52 | zł 0.48 | zł 0.52 | 5.71% 9.44% | 0.00000197114 | zł 81,599,652 zł 517,154,915 | 0.01% 0.00% | 1,000,000,000 | 388 2024-03-05 | zł 0.56 | zł 0.56 | zł 0.49 | zł 0.49 | -10.77% 4.79% | 0.00000195519 | zł 127,142,362 zł 492,696,811 | 0.01% 0.00% | 1,000,000,000 | 384 2024-03-04 | zł 0.53 | zł 0.55 | zł 0.53 | zł 0.55 | 2.15% 24.70% | 0.00000205608 | zł 119,689,085 zł 551,591,757 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-03 | zł 0.53 | zł 0.54 | zł 0.51 | zł 0.54 | 2.81% 22.56% | 0.00000214828 | zł 91,701,878 zł 536,932,636 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-02 | zł 0.51 | zł 0.52 | zł 0.51 | zł 0.52 | 3.96% 18.65% | 0.00000210989 | zł 76,478,756 zł 520,490,351 | 0.01% 0.01% | 1,000,000,000 | 389 2024-03-01 | zł 0.48 | zł 0.50 | zł 0.48 | zł 0.50 | 4.70% 11.23% | 0.00000200554 | zł 107,763,817 zł 501,237,219 | 0.01% 0.01% | 1,000,000,000 | 385 2024-02-29 | zł 0.47 | zł 0.49 | zł 0.46 | zł 0.48 | 0.35% 11.54% | 0.00000195086 | zł 90,720,948 zł 475,977,608 | 0.01% 0.00% | 1,000,000,000 |
|