CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,153,645,741,672 ||| Wol. 24H: zł 655,548,987,182 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
316 Civic (CVC) 0.84
$0.21
-3.90%
51.45%
 0.00000298377zł 216,176,080 
zł 836,908,747 
0.03%
0.01%
 1,000,000,000 $10.65
CVC Civic =
PLN

CVC/AUD - A$ 0.32
CVC/BGN - 0.38 лв.
CVC/BRL - R$ 1.05
CVC/CAD - C$ 0.28
CVC/CHF - Fr. 0.19
CVC/CNY - CN¥ 1.51
CVC/CZK - 4.91
CVC/DKK - kr. 1.45
CVC/EUR - 0.19
CVC/GBP - £ 0.17
CVC/HKD - HK$ 1.64
CVC/HRK - kn 1.44
CVC/HUF - Ft 76.56
CVC/IDR - Rp 3,324
CVC/ILS - 0.77
CVC/INR - 17.46
CVC/JPY - ¥ 31.68
CVC/KRW - 282.31
CVC/MXN - Mex$ 3.48
CVC/MYR - RM 0.99
CVC/NOK - kr 2.28
CVC/NZD - NZ$ 0.35
CVC/PHP - 11.77
CVC/PLN - 0.84
CVC/RON - lei 0.97
CVC/RUB - 19.36
CVC/SEK - kr 2.24
CVC/SGD - S$ 0.28
CVC/THB - ฿ 7.64
CVC/TRY - 6.78
CVC/USD - $ 0.21
CVC/ZAR - R 3.96
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
316
2024-03-29
0.88 0.88 0.82 0.84-3.90%
51.45%
 0.00000298377zł 216,176,080 
zł 836,908,747 
0.03%
0.01%
 1,000,000,000 
311
2024-03-28
0.93 0.93 0.86 0.88-6.14%
52.14%
 0.00000312405zł 361,560,372 
zł 882,507,500 
0.05%
0.01%
 1,000,000,000 
300
2024-03-27
1.00 1.00 0.93 0.93-14.01%
74.77%
 0.0000033773zł 1,094,993,974 
zł 925,102,927 
0.12%
0.01%
 1,000,000,000 
277
2024-03-26
0.89 1.21 0.89 1.0756.65%
127.73%
 0.00000384346zł 6,112,762,543 
zł 1,072,064,331 
0.75%
0.01%
 1,000,000,000 
360
2024-03-25
0.63 0.65 0.62 0.653.25%
23.05%
 0.00000232154zł 104,993,632 
zł 647,886,498 
0.01%
0.01%
 1,000,000,000 
362
2024-03-24
0.59 0.63 0.58 0.637.58%
14.45%
 0.00000236116zł 152,741,608 
zł 628,358,425 
0.03%
0.01%
 1,000,000,000 
374
2024-03-23
0.56 0.60 0.56 0.595.31%
9.52%
 0.00000226125zł 67,158,735 
zł 585,636,488 
0.01%
0.01%
 1,000,000,000 
377
2024-03-22
0.59 0.59 0.55 0.55-4.27%
-7.42%
 0.00000220772zł 124,317,225 
zł 552,728,449 
0.01%
0.01%
 1,000,000,000 
375
2024-03-21
0.53 0.57 0.53 0.578.37%
-11.81%
 0.0000021953zł 132,525,245 
zł 568,163,476 
0.01%
0.01%
 1,000,000,000 
398
2024-03-20
0.47 0.53 0.46 0.5311.58%
-14.02%
 0.00000195567zł 77,842,406 
zł 525,143,261 
0.01%
0.00%
 1,000,000,000 
407
2024-03-19
0.52 0.52 0.46 0.49-7.21%
-19.54%
 0.0000019148zł 70,320,703 
zł 486,520,479 
0.00%
0.00%
 1,000,000,000 
401
2024-03-18
0.53 0.54 0.52 0.52-5.24%
-18.17%
 0.00000194776zł 56,667,959 
zł 519,563,042 
0.01%
0.00%
 1,000,000,000 
405
2024-03-17
0.52 0.55 0.50 0.553.07%
-2.70%
 0.00000202829zł 75,726,959 
zł 548,024,900 
0.01%
0.01%
 1,000,000,000 
397
2024-03-16
0.59 0.59 0.53 0.53-8.97%
-6.43%
 0.00000202149zł 74,121,162 
zł 530,363,528 
0.01%
0.01%
 1,000,000,000 
390
2024-03-15
0.64 0.64 0.57 0.59-8.17%
5.49%
 0.00000217232zł 174,170,467 
zł 592,114,026 
0.01%
0.01%
 1,000,000,000 
379
2024-03-14
0.60 0.69 0.60 0.646.13%
14.26%
 0.000002286zł 815,116,083 
zł 639,368,720 
0.07%
0.01%
 1,000,000,000 
400
2024-03-13
0.60 0.60 0.59 0.600.49%
16.71%
 0.00000208565zł 76,360,085 
zł 599,900,730 
0.01%
0.01%
 1,000,000,000 
394
2024-03-12
0.62 0.62 0.59 0.60-4.50%
24.59%
 0.00000215574zł 199,125,524 
zł 600,860,752 
0.02%
0.01%
 1,000,000,000 
386
2024-03-11
0.57 0.63 0.57 0.6313.27%
14.51%
 0.00000221656zł 261,554,729 
zł 631,755,249 
0.02%
0.01%
 1,000,000,000 
401
2024-03-10
0.56 0.57 0.56 0.56-0.06%
5.66%
 0.00000206977zł 73,785,129 
zł 563,472,826 
0.01%
0.01%
 1,000,000,000 
400
2024-03-09
0.56 0.57 0.56 0.561.01%
9.48%
 0.00000209518zł 83,715,398 
zł 564,200,754 
0.01%
0.01%
 1,000,000,000 
394
2024-03-08
0.55 0.58 0.55 0.55-2.23%
12.18%
 0.00000206188zł 211,272,924 
zł 554,150,057 
0.02%
0.01%
 1,000,000,000 
387
2024-03-07
0.61 0.65 0.56 0.569.83%
19.78%
 0.00000212643zł 1,010,567,879 
zł 564,304,729 
0.10%
0.01%
 1,000,000,000 
395
2024-03-06
0.50 0.52 0.48 0.525.71%
9.44%
 0.00000197114zł 81,599,652 
zł 517,154,915 
0.01%
0.00%
 1,000,000,000 
388
2024-03-05
0.56 0.56 0.49 0.49-10.77%
4.79%
 0.00000195519zł 127,142,362 
zł 492,696,811 
0.01%
0.00%
 1,000,000,000 
384
2024-03-04
0.53 0.55 0.53 0.552.15%
24.70%
 0.00000205608zł 119,689,085 
zł 551,591,757 
0.01%
0.01%
 1,000,000,000 
383
2024-03-03
0.53 0.54 0.51 0.542.81%
22.56%
 0.00000214828zł 91,701,878 
zł 536,932,636 
0.01%
0.01%
 1,000,000,000 
383
2024-03-02
0.51 0.52 0.51 0.523.96%
18.65%
 0.00000210989zł 76,478,756 
zł 520,490,351 
0.01%
0.01%
 1,000,000,000 
389
2024-03-01
0.48 0.50 0.48 0.504.70%
11.23%
 0.00000200554zł 107,763,817 
zł 501,237,219 
0.01%
0.01%
 1,000,000,000 
385
2024-02-29
0.47 0.49 0.46 0.480.35%
11.54%
 0.00000195086zł 90,720,948 
zł 475,977,608 
0.01%
0.00%
 1,000,000,000