Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,652,167,015,967 ||| Wol. 24H: zł 542,518,972,028 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 85 80 | 2024-04-17 82 | 2024-04-18 | -2 84 | 2024-04-19 | -2 86 | 2024-04-20 | -2 84 | 2024-04-21 | +2 84 | 2024-04-22 | 85 | 2024-04-23 | -1 -5 | Chiliz (CHZ) | zł 0.47 $0.12 | -0.97% 9.25% | 0.00000174526 | zł 200,529,255 zł 4,195,868,286 | 0.04% 0.04% | 8,888,289,967 8,888,888,888  | $52.62 $52.62 | |
CHZ/AUD - A$ 0.18 CHZ/BGN - 0.21 лв. CHZ/BRL - R$ 0.60 CHZ/CAD - C$ 0.16 CHZ/CHF - Fr. 0.11 CHZ/CNY - CN¥ 0.84 CHZ/CZK - Kč 2.76 CHZ/DKK - kr. 0.82
CHZ/EUR - € 0.11 CHZ/GBP - £ 0.09 CHZ/HKD - HK$ 0.91 CHZ/HRK - kn 0.83 CHZ/HUF - Ft 43.09 CHZ/IDR - Rp 1,892 CHZ/ILS - ₪ 0.44 CHZ/INR - ₹ 9.71
CHZ/JPY - ¥ 18.04 CHZ/KRW - ₩ 160.50 CHZ/MXN - Mex$ 2.00 CHZ/MYR - RM 0.56 CHZ/NOK - kr 1.28 CHZ/NZD - NZ$ 0.20 CHZ/PHP - ₱ 6.69 CHZ/PLN - zł 0.47
CHZ/RON - lei 0.54 CHZ/RUB - ₽ 10.84 CHZ/SEK - kr 1.27 CHZ/SGD - S$ 0.16 CHZ/THB - ฿ 4.31 CHZ/TRY - ₺ 3.80 CHZ/USD - $ 0.12 CHZ/ZAR - R 2.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 85 2024-04-23 | zł 0.48 | zł 0.49 | zł 0.47 | zł 0.47 | -0.97% 9.25% | 0.00000174526 | zł 200,529,255 zł 4,195,868,286 | 0.04% 0.04% | 8,888,289,967 | 84 2024-04-22 | zł 0.47 | zł 0.48 | zł 0.47 | zł 0.48 | 2.47% 16.28% | 0.00000177751 | zł 201,594,826 zł 4,265,740,538 | 0.04% 0.04% | 8,888,289,967 | 84 2024-04-21 | zł 0.48 | zł 0.48 | zł 0.46 | zł 0.47 | -1.76% 7.44% | 0.0000017858 | zł 202,634,442 zł 4,170,074,999 | 0.05% 0.04% | 8,888,289,967 | 86 2024-04-20 | zł 0.44 | zł 0.48 | zł 0.43 | zł 0.48 | 8.30% 19.17% | 0.00000181897 | zł 282,192,521 zł 4,244,003,757 | 0.06% 0.04% | 8,888,289,967 | 84 2024-04-19 | zł 0.44 | zł 0.45 | zł 0.41 | zł 0.45 | 0.67% -9.25% | 0.00000170407 | zł 350,388,702 zł 3,983,691,185 | 0.04% 0.04% | 8,888,289,967 | 82 2024-04-18 | zł 0.44 | zł 0.46 | zł 0.43 | zł 0.44 | -0.69% -23.66% | 0.00000170673 | zł 386,414,846 zł 3,910,547,026 | 0.06% 0.04% | 8,888,289,967 | 80 2024-04-17 | zł 0.44 | zł 0.46 | zł 0.43 | zł 0.45 | 1.23% -25.92% | 0.00000177857 | zł 432,931,786 zł 3,980,587,593 | 0.06% 0.04% | 8,888,289,967 | 85 2024-04-16 | zł 0.42 | zł 0.44 | zł 0.40 | zł 0.44 | 5.46% -26.84% | 0.00000169036 | zł 347,388,541 zł 3,897,126,313 | 0.04% 0.04% | 8,888,289,967 | 89 2024-04-15 | zł 0.43 | zł 0.45 | zł 0.41 | zł 0.41 | -5.35% -35.34% | 0.00000160943 | zł 358,461,520 zł 3,655,296,965 | 0.04% 0.04% | 8,888,289,967 | 90 2024-04-14 | zł 0.40 | zł 0.44 | zł 0.38 | zł 0.44 | 8.97% -27.17% | 0.00000164115 | zł 451,068,681 zł 3,867,028,347 | 0.04% 0.04% | 8,888,289,967 | 89 2024-04-13 | zł 0.48 | zł 0.48 | zł 0.35 | zł 0.40 | -17.55% -34.23% | 0.0000015404 | zł 636,717,158 zł 3,548,287,964 | 0.05% 0.04% | 8,888,289,967 | 85 2024-04-12 | zł 0.56 | zł 0.57 | zł 0.44 | zł 0.48 | -15.32% -14.71% | 0.00000178662 | zł 489,775,409 zł 4,244,207,295 | 0.05% 0.04% | 8,888,289,967 | 85 2024-04-11 | zł 0.58 | zł 0.59 | zł 0.56 | zł 0.56 | -3.65% -1.87% | 0.00000202363 | zł 238,366,779 zł 5,007,615,112 | 0.04% 0.05% | 8,888,289,967 | 85 2024-04-10 | zł 0.58 | zł 0.59 | zł 0.56 | zł 0.58 | -0.03% 12.41% | 0.00000208819 | zł 317,625,735 zł 5,144,538,481 | 0.04% 0.05% | 8,888,289,967 | 85 2024-04-09 | zł 0.62 | zł 0.64 | zł 0.58 | zł 0.58 | -6.80% 13.20% | 0.00000212905 | zł 436,244,065 zł 5,139,412,018 | 0.06% 0.05% | 8,888,289,967 | 85 2024-04-08 | zł 0.59 | zł 0.63 | zł 0.57 | zł 0.62 | 6.61% 13.18% | 0.00000220575 | zł 394,275,694 zł 5,548,087,182 | 0.05% 0.05% | 8,888,289,967 | 83 2024-04-07 | zł 0.59 | zł 0.61 | zł 0.58 | zł 0.59 | -1.57% -0.83% | 0.00000213606 | zł 306,617,604 zł 5,203,576,005 | 0.06% 0.05% | 8,888,289,967 | 83 2024-04-06 | zł 0.56 | zł 0.60 | zł 0.55 | zł 0.59 | 6.89% 2.64% | 0.0000021834 | zł 395,010,980 zł 5,287,605,635 | 0.08% 0.05% | 8,888,289,967 | 84 2024-04-05 | zł 0.57 | zł 0.57 | zł 0.54 | zł 0.56 | -2.58% -7.48% | 0.00000207284 | zł 321,287,367 zł 4,961,770,198 | 0.04% 0.05% | 8,888,289,967 | 84 2024-04-04 | zł 0.52 | zł 0.57 | zł 0.52 | zł 0.57 | 10.37% -0.66% | 0.00000210952 | zł 540,216,468 zł 5,090,488,357 | 0.07% 0.05% | 8,888,289,967 | 86 2024-04-03 | zł 0.52 | zł 0.53 | zł 0.50 | zł 0.52 | 0.66% -7.21% | 0.0000019816 | zł 233,379,301 zł 4,638,844,234 | 0.03% 0.04% | 8,888,289,967 | 85 2024-04-02 | zł 0.56 | zł 0.56 | zł 0.51 | zł 0.52 | -6.81% -11.79% | 0.00000198719 | zł 270,705,410 zł 4,628,925,511 | 0.03% 0.04% | 8,888,289,967 | 87 2024-04-01 | zł 0.60 | zł 0.60 | zł 0.54 | zł 0.56 | -6.59% -3.48% | 0.00000200164 | zł 299,055,964 zł 4,944,996,113 | 0.04% 0.04% | 8,888,289,967 | 86 2024-03-31 | zł 0.58 | zł 0.60 | zł 0.58 | zł 0.59 | 1.88% 7.60% | 0.0000020977 | zł 187,173,943 zł 5,285,008,480 | 0.04% 0.05% | 8,888,289,967 | 83 2024-03-30 | zł 0.60 | zł 0.61 | zł 0.58 | zł 0.58 | -3.62% 8.87% | 0.00000210539 | zł 272,528,749 zł 5,188,866,267 | 0.05% 0.05% | 8,888,289,967 | 81 2024-03-29 | zł 0.58 | zł 0.62 | zł 0.57 | zł 0.61 | 4.62% 14.48% | 0.00000217821 | zł 417,292,829 zł 5,409,658,856 | 0.06% 0.05% | 8,888,290,307 | 84 2024-03-28 | zł 0.56 | zł 0.58 | zł 0.55 | zł 0.58 | 3.09% 5.46% | 0.00000205826 | zł 247,811,355 zł 5,156,189,830 | 0.03% 0.05% | 8,888,290,307 | 86 2024-03-27 | zł 0.59 | zł 0.59 | zł 0.55 | zł 0.56 | -4.29% 5.95% | 0.00000203309 | zł 317,839,910 zł 4,993,979,979 | 0.04% 0.05% | 8,888,290,307 | 85 2024-03-26 | zł 0.58 | zł 0.60 | zł 0.58 | zł 0.59 | 1.98% 21.92% | 0.00000210603 | zł 284,456,072 zł 5,207,472,083 | 0.03% 0.05% | 8,888,290,307 | 87 2024-03-25 | zł 0.55 | zł 0.59 | zł 0.55 | zł 0.58 | 4.16% 8.92% | 0.00000206945 | zł 275,274,745 zł 5,134,330,982 | 0.03% 0.05% | 8,888,290,307 |
|