Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,165,326,620,672 ||| Wol. 24H: zł 692,587,867,247 ||| Liczba kryptowalut: 695
XCHNG/AUD - A$ 0.25 XCHNG/BGN - 0.30 лв. XCHNG/BRL - R$ 0.84 XCHNG/CAD - C$ 0.22 XCHNG/CHF - Fr. 0.15 XCHNG/CNY - CN¥ 1.18 XCHNG/CZK - Kč 3.84 XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15 XCHNG/GBP - £ 0.13 XCHNG/HKD - HK$ 1.27 XCHNG/HRK - kn 1.15 XCHNG/HUF - Ft 59.83 XCHNG/IDR - Rp 2,638 XCHNG/ILS - ₪ 0.61 XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28 XCHNG/KRW - ₩ 223.82 XCHNG/MXN - Mex$ 2.78 XCHNG/MYR - RM 0.78 XCHNG/NOK - kr 1.79 XCHNG/NZD - NZ$ 0.27 XCHNG/PHP - ₱ 9.41 XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76 XCHNG/RUB - ₽ 15.16 XCHNG/SEK - kr 1.77 XCHNG/SGD - S$ 0.22 XCHNG/THB - ฿ 6.05 XCHNG/TRY - ₺ 5.30 XCHNG/USD - $ 0.16 XCHNG/ZAR - R 3.12
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 497 2024-04-25 | zł 0.68 | zł 0.68 | zł 0.66 | zł 0.66 | 0.42% -4.89% | 0.0000025634 | zł 10,735,241 zł 312,238,487 | 0.00% 0.00% | 474,046,128 | 500 2024-04-23 | zł 0.69 | zł 0.69 | zł 0.69 | zł 0.69 | 1.64% -10.48% | 0.00000255304 | zł 21,545,073 zł 326,030,954 | 0.00% 0.00% | 474,046,128 | 500 2024-04-21 | zł 0.70 | zł 0.70 | zł 0.68 | zł 0.68 | -2.78% -10.80% | 0.00000258496 | zł 21,819,892 zł 320,440,448 | 0.00% 0.00% | 474,046,128 | 492 2024-04-20 | zł 0.68 | zł 0.70 | zł 0.68 | zł 0.70 | 0.86% -6.45% | 0.00000266865 | zł 21,367,631 zł 330,974,733 | 0.00% 0.00% | 474,046,128 | 484 2024-04-19 | zł 0.75 | zł 0.75 | zł 0.70 | zł 0.70 | -5.73% -20.57% | 0.00000265821 | zł 20,670,890 zł 333,509,519 | 0.00% 0.00% | 474,046,128 | 465 2024-04-18 | zł 0.67 | zł 0.76 | zł 0.67 | zł 0.74 | 7.64% -21.68% | 0.00000285205 | zł 22,334,524 zł 349,417,848 | 0.00% 0.00% | 474,046,128 | 481 2024-04-17 | zł 0.78 | zł 0.79 | zł 0.69 | zł 0.69 | -11.49% -25.03% | 0.00000271841 | zł 21,777,565 zł 326,164,295 | 0.00% 0.00% | 474,046,128 | 458 2024-04-16 | zł 0.73 | zł 0.79 | zł 0.71 | zł 0.77 | 5.02% -18.58% | 0.0000029554 | zł 24,649,129 zł 365,065,156 | 0.00% 0.00% | 474,046,128 | 463 2024-04-15 | zł 0.81 | zł 0.87 | zł 0.73 | zł 0.73 | -5.42% -28.88% | 0.00000284454 | zł 24,755,347 zł 343,830,435 | 0.00% 0.00% | 474,046,128 | 449 2024-04-14 | zł 0.77 | zł 0.77 | zł 0.71 | zł 0.77 | 13.95% -18.67% | 0.00000298996 | zł 25,547,869 zł 363,996,780 | 0.00% 0.00% | 474,046,128 | 460 2024-04-13 | zł 0.85 | zł 0.85 | zł 0.67 | zł 0.67 | -23.50% -27.79% | 0.00000265848 | zł 23,327,410 zł 319,428,704 | 0.00% 0.00% | 474,046,128 | 441 2024-04-12 | zł 0.91 | zł 0.91 | zł 0.83 | zł 0.88 | -3.93% -4.66% | 0.00000329973 | zł 31,971,877 zł 416,628,341 | 0.00% 0.00% | 474,046,128 | 455 2024-04-11 | zł 0.89 | zł 0.92 | zł 0.85 | zł 0.92 | 3.59% -1.70% | 0.00000329739 | zł 31,598,396 zł 435,927,607 | 0.01% 0.00% | 474,046,128 | 467 2024-04-10 | zł 0.91 | zł 0.92 | zł 0.88 | zł 0.88 | -3.66% -4.09% | 0.00000316888 | zł 30,401,236 zł 416,542,218 | 0.00% 0.00% | 474,046,128 | 464 2024-04-09 | zł 0.97 | zł 1.00 | zł 0.91 | zł 0.91 | -8.26% -6.94% | 0.00000335815 | zł 20,611,518 zł 432,615,738 | 0.00% 0.00% | 474,046,128 | 450 2024-04-08 | zł 0.93 | zł 1.00 | zł 0.91 | zł 1.00 | 7.30% 0.50% | 0.00000352532 | zł 14,995,286 zł 474,353,054 | 0.00% 0.00% | 474,046,128 | 460 2024-04-07 | zł 0.92 | zł 0.94 | zł 0.91 | zł 0.93 | 1.17% -11.77% | 0.00000339213 | zł 13,073,242 zł 438,616,915 | 0.00% 0.00% | 474,046,128 | 456 2024-04-06 | zł 0.93 | zł 0.96 | zł 0.91 | zł 0.91 | -1.31% -0.61% | 0.00000334674 | zł 7,650,309 zł 432,763,985 | 0.00% 0.00% | 474,046,128 | 448 2024-04-05 | zł 0.91 | zł 0.93 | zł 0.88 | zł 0.93 | -1.04% -6.24% | 0.00000346599 | zł 7,531,034 zł 440,181,775 | 0.00% 0.00% | 474,046,128 | 454 2024-04-04 | zł 0.93 | zł 0.94 | zł 0.89 | zł 0.93 | 1.08% -10.74% | 0.00000346728 | zł 7,860,004 zł 442,408,045 | 0.00% 0.00% | 474,046,128 | 445 2024-04-03 | zł 0.98 | zł 0.98 | zł 0.94 | zł 0.94 | -4.66% -0.10% | 0.0000036005 | zł 7,045,950 zł 447,278,284 | 0.00% 0.00% | 474,046,128 | 434 2024-04-02 | zł 0.99 | zł 1.00 | zł 0.92 | zł 1.00 | -0.20% 22.15% | 0.00000379714 | zł 8,467,220 zł 473,348,815 | 0.00% 0.00% | 474,046,128 | 442 2024-04-01 | zł 1.05 | zł 1.06 | zł 0.96 | zł 1.00 | -5.57% 34.03% | 0.00000360709 | zł 6,413,203 zł 475,449,756 | 0.00% 0.00% | 474,046,128 | 438 2024-03-31 | zł 0.95 | zł 1.06 | zł 0.91 | zł 1.05 | 14.10% 49.92% | 0.00000373669 | zł 7,654,229 zł 499,993,716 | 0.00% 0.00% | 474,046,128 | 462 2024-03-30 | zł 1.03 | zł 1.05 | zł 0.92 | zł 0.92 | -8.14% 37.22% | 0.00000333177 | zł 6,534,972 zł 438,224,290 | 0.00% 0.00% | 474,046,128 | 442 2024-03-29 | zł 1.04 | zł 1.08 | zł 0.99 | zł 1.01 | -4.14% 47.70% | 0.00000362373 | zł 7,556,421 zł 479,427,677 | 0.00% 0.00% | 474,046,128 | 436 2024-03-28 | zł 1.00 | zł 1.06 | zł 0.95 | zł 1.06 | 7.99% 51.88% | 0.00000375501 | zł 8,989,012 zł 502,842,482 | 0.00% 0.00% | 474,046,128 | 451 2024-03-27 | zł 0.83 | zł 0.97 | zł 0.83 | zł 0.94 | 16.43% 36.97% | 0.00000344408 | zł 9,899,035 zł 447,212,064 | 0.00% 0.00% | 474,046,128 | 485 2024-03-26 | zł 0.86 | zł 0.88 | zł 0.80 | zł 0.80 | 7.94% 17.20% | 0.00000288548 | zł 8,707,283 zł 381,536,491 | 0.00% 0.00% | 474,046,128 | 500 2024-03-25 | zł 0.78 | zł 0.78 | zł 0.78 | zł 0.78 | 12.22% 18.93% | 0.00000273955 | zł 7,139,112 zł 368,194,818 | 0.00% 0.00% | 474,046,128 |
|