Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,182,854,820,260 ||| Wol. 24H: zł 675,302,737,023 ||| Liczba kryptowalut: 695
CFG/AUD - A$ 1.07 CFG/BGN - 1.27 лв. CFG/BRL - R$ 3.58 CFG/CAD - C$ 0.95 CFG/CHF - Fr. 0.64 CFG/CNY - CN¥ 5.04 CFG/CZK - Kč 16.39 CFG/DKK - kr. 4.84
CFG/EUR - € 0.65 CFG/GBP - £ 0.56 CFG/HKD - HK$ 5.44 CFG/HRK - kn 4.92 CFG/HUF - Ft 255.68 CFG/IDR - Rp 11,273 CFG/ILS - ₪ 2.63 CFG/INR - ₹ 57.93
CFG/JPY - ¥ 108.05 CFG/KRW - ₩ 956.44 CFG/MXN - Mex$ 11.86 CFG/MYR - RM 3.33 CFG/NOK - kr 7.63 CFG/NZD - NZ$ 1.17 CFG/PHP - ₱ 40.23 CFG/PLN - zł 2.81
CFG/RON - lei 3.23 CFG/RUB - ₽ 64.77 CFG/SEK - kr 7.56 CFG/SGD - S$ 0.95 CFG/THB - ฿ 25.84 CFG/TRY - ₺ 22.65 CFG/USD - $ 0.70 CFG/ZAR - R 13.35
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 189 2024-04-25 | zł 2.90 | zł 2.90 | zł 2.81 | zł 2.81 | -8.20% -3.40% | 0.0000108864 | zł 9,244,808 zł 1,383,762,052 | 0.00% 0.01% | 491,620,251 | 186 2024-04-24 | zł 3.07 | zł 3.07 | zł 2.86 | zł 2.89 | -4.99% 4.22% | 0.0000112004 | zł 11,414,172 zł 1,420,192,600 | 0.00% 0.01% | 491,617,786 | 185 2024-04-23 | zł 2.98 | zł 3.18 | zł 2.98 | zł 3.06 | 3.77% 6.80% | 0.000011402 | zł 13,823,614 zł 1,506,176,204 | 0.00% 0.01% | 491,559,641 | 189 2024-04-22 | zł 2.97 | zł 3.08 | zł 2.96 | zł 2.97 | -1.11% 3.46% | 0.0000110354 | zł 10,092,146 zł 1,457,724,688 | 0.00% 0.01% | 491,419,357 | 182 2024-04-21 | zł 3.13 | zł 3.19 | zł 3.00 | zł 3.00 | -3.53% -4.39% | 0.0000114626 | zł 7,242,221 zł 1,476,211,115 | 0.00% 0.01% | 491,326,311 | 179 2024-04-20 | zł 2.97 | zł 3.12 | zł 2.97 | zł 3.12 | 4.50% 19.00% | 0.000011938 | zł 7,472,653 zł 1,534,436,521 | 0.00% 0.01% | 491,285,610 | 179 2024-04-19 | zł 3.17 | zł 3.21 | zł 2.99 | zł 3.05 | -6.64% 0.97% | 0.0000115297 | zł 11,258,430 zł 1,498,986,563 | 0.00% 0.01% | 491,224,914 | 166 2024-04-18 | zł 2.76 | zł 3.24 | zł 2.76 | zł 3.24 | 16.84% -4.10% | 0.0000125335 | zł 10,712,630 zł 1,591,038,304 | 0.00% 0.02% | 491,179,484 | 179 2024-04-17 | zł 2.90 | zł 3.26 | zł 2.80 | zł 2.83 | -2.73% -20.73% | 0.0000111748 | zł 12,525,564 zł 1,389,112,412 | 0.00% 0.01% | 491,130,278 | 178 2024-04-16 | zł 2.93 | zł 2.95 | zł 2.82 | zł 2.92 | 1.25% -14.99% | 0.0000112248 | zł 6,326,788 zł 1,436,366,056 | 0.00% 0.01% | 491,078,996 | 179 2024-04-15 | zł 3.33 | zł 3.35 | zł 2.82 | zł 2.86 | -8.61% -21.21% | 0.000011206 | zł 10,710,694 zł 1,403,055,427 | 0.00% 0.01% | 491,034,402 | 160 2024-04-14 | zł 2.83 | zł 3.20 | zł 2.67 | zł 3.13 | 25.08% -17.15% | 0.0000121908 | zł 12,183,355 zł 1,537,190,937 | 0.00% 0.01% | 491,002,226 | 181 2024-04-13 | zł 2.91 | zł 3.13 | zł 2.50 | zł 2.50 | -15.42% -33.39% | 0.00000987528 | zł 12,609,908 zł 1,228,866,674 | 0.00% 0.01% | 490,947,608 | 186 2024-04-12 | zł 3.32 | zł 3.38 | zł 2.82 | zł 2.92 | -10.43% -20.58% | 0.0000109643 | zł 11,859,489 zł 1,433,544,148 | 0.00% 0.01% | 490,887,930 | 188 2024-04-11 | zł 3.40 | zł 3.43 | zł 3.26 | zł 3.32 | -3.84% -12.18% | 0.0000118996 | zł 5,847,344 zł 1,628,942,178 | 0.00% 0.01% | 490,853,220 | 187 2024-04-10 | zł 3.30 | zł 3.42 | zł 3.15 | zł 3.42 | 2.91% -7.17% | 0.0000123191 | zł 6,141,733 zł 1,676,565,103 | 0.00% 0.02% | 490,804,533 | 190 2024-04-09 | zł 3.59 | zł 3.59 | zł 3.32 | zł 3.32 | -6.15% -12.09% | 0.0000122162 | zł 9,625,931 zł 1,629,229,237 | 0.00% 0.02% | 490,756,350 | 188 2024-04-08 | zł 3.71 | zł 3.83 | zł 3.48 | zł 3.61 | 0.39% -9.54% | 0.0000127283 | zł 11,118,252 zł 1,772,845,082 | 0.00% 0.02% | 490,702,043 | 173 2024-04-07 | zł 3.65 | zł 3.71 | zł 3.60 | zł 3.70 | 0.56% -7.41% | 0.0000135769 | zł 8,095,937 zł 1,811,103,004 | 0.00% 0.02% | 489,047,194 | 173 2024-04-06 | zł 3.77 | zł 3.84 | zł 3.68 | zł 3.68 | -0.29% -4.53% | 0.0000134857 | zł 6,878,461 zł 1,798,794,103 | 0.00% 0.02% | 488,989,963 | 173 2024-04-05 | zł 3.76 | zł 3.76 | zł 3.60 | zł 3.60 | -4.57% -2.98% | 0.0000134254 | zł 11,792,381 zł 1,758,586,940 | 0.00% 0.02% | 488,938,128 | 176 2024-04-04 | zł 3.72 | zł 3.97 | zł 3.66 | zł 3.77 | 1.65% -1.90% | 0.0000140049 | zł 15,809,355 zł 1,842,666,670 | 0.00% 0.02% | 488,822,808 | 172 2024-04-03 | zł 3.80 | zł 4.05 | zł 3.66 | zł 3.66 | -4.30% -12.86% | 0.0000139716 | zł 21,037,749 zł 1,789,352,226 | 0.00% 0.02% | 488,715,198 | 167 2024-04-02 | zł 4.01 | zł 4.01 | zł 3.73 | zł 3.85 | -4.04% 4.07% | 0.0000146345 | zł 29,862,222 zł 1,880,732,167 | 0.00% 0.02% | 488,702,072 | 172 2024-04-01 | zł 4.23 | zł 4.31 | zł 3.87 | zł 4.02 | -2.32% -1.79% | 0.0000144747 | zł 27,186,600 zł 1,966,498,344 | 0.00% 0.02% | 488,605,906 | 169 2024-03-31 | zł 4.02 | zł 4.18 | zł 4.01 | zł 4.16 | 7.54% 2.72% | 0.0000147377 | zł 25,383,660 zł 2,032,153,070 | 0.01% 0.02% | 488,506,385 | 174 2024-03-30 | zł 3.73 | zł 4.13 | zł 3.70 | zł 3.87 | 3.19% 9.68% | 0.0000139416 | zł 31,612,757 zł 1,889,187,890 | 0.01% 0.02% | 488,383,994 | 180 2024-03-29 | zł 3.93 | zł 4.04 | zł 3.73 | zł 3.77 | -2.85% 8.26% | 0.0000134963 | zł 28,668,610 zł 1,839,436,902 | 0.00% 0.02% | 488,342,322 | 175 2024-03-28 | zł 3.96 | zł 4.14 | zł 3.87 | zł 3.87 | -5.35% -1.94% | 0.0000137046 | zł 41,287,662 zł 1,889,480,812 | 0.01% 0.02% | 488,064,384 | 164 2024-03-27 | zł 3.67 | zł 4.42 | zł 3.67 | zł 4.20 | 16.43% 39.27% | 0.000015321 | zł 74,703,952 zł 2,047,608,220 | 0.01% 0.02% | 487,909,847 |
|