CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,154,948,894,627 ||| Wol. 24H: zł 796,016,974,155 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
() 0.00
$0.00
0.00%
0.00%
 zł 0 
zł 0 
nan%
nan%
 0 $0.00
=
PLN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
499
2024-01-02
0.93 0.93 0.93 0.932.88%
-11.19%
 0.00000518298zł 5,491,585 
zł 221,623,509 
0.00%
0.00%
 238,863,520 
499
2024-01-01
0.90 0.92 0.90 0.91-3.37%
-6.25%
 0.00000529378zł 5,607,979 
zł 217,630,819 
0.00%
0.00%
 238,863,520 
495
2023-12-31
0.95 0.96 0.94 0.95-0.32%
-1.58%
 0.00000564913zł 4,633,196 
zł 225,849,529 
0.00%
0.00%
 238,863,520 
490
2023-12-30
0.97 0.97 0.94 0.95-1.58%
-1.63%
 0.00000569543zł 4,636,212 
zł 226,400,889 
0.00%
0.00%
 238,863,520 
487
2023-12-29
1.08 1.08 0.95 0.961.69%
-0.83%
 0.00000585706zł 9,487,288 
zł 228,991,338 
0.00%
0.00%
 238,863,520 
490
2023-12-28
0.95 0.95 0.91 0.93-1.09%
-0.11%
 0.00000563498zł 6,404,028 
zł 223,136,651 
0.00%
0.00%
 238,863,520 
497
2023-12-27
0.94 0.97 0.91 0.95-0.49%
-0.92%
 0.00000560417zł 5,275,984 
zł 227,561,376 
0.00%
0.00%
 238,863,520 
490
2023-12-26
0.98 0.99 0.93 0.96-1.76%
-2.56%
 0.00000574823zł 9,505,507 
zł 229,639,825 
0.00%
0.00%
 238,863,520 
486
2023-12-25
0.95 0.99 0.95 0.971.15%
-1.77%
 0.00000567933zł 4,943,648 
zł 232,842,430 
0.00%
0.00%
 238,863,520 
489
2023-12-24
0.97 0.98 0.94 0.94-1.87%
-8.90%
 0.00000558637zł 4,767,625 
zł 225,689,777 
0.00%
0.00%
 238,863,520 
485
2023-12-23
0.97 0.97 0.95 0.96-0.84%
-10.17%
 0.00000558554zł 4,717,712 
zł 230,002,473 
0.00%
0.00%
 238,863,520 
477
2023-12-22
0.95 0.97 0.95 0.972.56%
-7.05%
 0.00000564884zł 4,826,992 
zł 232,124,447 
0.00%
0.00%
 238,863,520 
481
2023-12-21
0.97 0.98 0.95 0.96-1.18%
-11.85%
 0.00000547423zł 4,951,654 
zł 228,161,530 
0.00%
0.00%
 238,863,520 
475
2023-12-20
0.99 1.01 0.96 0.96-3.36%
-13.75%
 0.00000561333zł 4,780,385 
zł 229,561,956 
0.00%
0.00%
 238,863,520 
467
2023-12-19
1.00 1.01 0.99 0.99-0.43%
-5.67%
 0.00000591731zł 5,422,288 
zł 236,805,700 
0.00%
0.00%
 238,863,520 
459
2023-12-18
1.04 1.04 0.97 1.00-5.74%
-3.42%
 0.00000590544zł 5,896,793 
zł 239,048,340 
0.00%
0.00%
 238,863,520 
452
2023-12-17
1.07 1.12 1.04 1.04-3.23%
-5.91%
 0.00000632791zł 5,570,235 
zł 249,025,493 
0.00%
0.00%
 238,863,520 
446
2023-12-16
1.03 1.08 1.03 1.071.12%
-8.16%
 0.00000635487zł 5,107,883 
zł 255,208,551 
0.00%
0.00%
 238,863,520 
444
2023-12-15
1.07 1.09 1.04 1.04-2.78%
9.03%
 0.00000629628zł 5,814,986 
zł 249,534,963 
0.00%
0.00%
 238,863,520 
445
2023-12-14
1.10 1.10 1.07 1.07-3.30%
16.24%
 0.00000629273zł 6,508,269 
zł 255,339,125 
0.00%
0.00%
 238,863,520 
434
2023-12-13
1.08 1.15 1.07 1.135.77%
24.65%
 0.00000652079zł 8,780,058 
zł 268,759,027 
0.00%
0.00%
 238,863,520 
443
2023-12-12
1.05 1.09 1.04 1.060.97%
9.55%
 0.00000640071zł 13,552,051 
zł 252,908,789 
0.00%
0.00%
 238,863,520 
437
2023-12-11
1.13 1.14 1.05 1.05-7.92%
8.86%
 0.00000633586zł 7,724,484 
zł 250,477,059 
0.00%
0.00%
 238,863,520 
433
2023-12-10
1.13 1.21 1.13 1.14-2.97%
14.94%
 0.00000647277zł 18,312,875 
zł 272,848,825 
0.01%
0.00%
 238,863,520 
420
2023-12-09
0.99 1.18 0.98 1.1820.05%
15.99%
 0.00000665059zł 11,273,698 
zł 281,380,522 
0.00%
0.00%
 238,863,520 
464
2023-12-08
0.95 0.98 0.94 0.984.54%
0.57%
 0.00000550283zł 5,766,777 
zł 233,888,043 
0.00%
0.00%
 238,863,520 
457
2023-12-07
0.91 0.95 0.91 0.953.45%
-4.78%
 0.00000542096zł 6,721,577 
zł 225,956,143 
0.00%
0.00%
 238,863,520 
462
2023-12-06
0.97 0.97 0.91 0.91-5.16%
-9.37%
 0.00000519423zł 6,074,884 
zł 217,643,107 
0.00%
0.00%
 238,863,520 
446
2023-12-05
0.96 0.97 0.95 0.960.33%
-2.78%
 0.00000544836zł 7,229,679 
zł 229,017,304 
0.00%
0.00%
 238,863,520 
445
2023-12-04
1.00 1.02 0.94 0.95-3.98%
0.34%
 0.00000565984zł 7,634,116 
zł 225,837,202 
0.00%
0.00%
 238,863,520