Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,154,948,894,627 ||| Wol. 24H: zł 796,016,974,155 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | | () | zł 0.00 $0.00 | 0.00% 0.00% | | zł 0 zł 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-01-02 | zł 0.93 | zł 0.93 | zł 0.93 | zł 0.93 | 2.88% -11.19% | 0.00000518298 | zł 5,491,585 zł 221,623,509 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | zł 0.90 | zł 0.92 | zł 0.90 | zł 0.91 | -3.37% -6.25% | 0.00000529378 | zł 5,607,979 zł 217,630,819 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | zł 0.95 | zł 0.96 | zł 0.94 | zł 0.95 | -0.32% -1.58% | 0.00000564913 | zł 4,633,196 zł 225,849,529 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | zł 0.97 | zł 0.97 | zł 0.94 | zł 0.95 | -1.58% -1.63% | 0.00000569543 | zł 4,636,212 zł 226,400,889 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | zł 1.08 | zł 1.08 | zł 0.95 | zł 0.96 | 1.69% -0.83% | 0.00000585706 | zł 9,487,288 zł 228,991,338 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | zł 0.95 | zł 0.95 | zł 0.91 | zł 0.93 | -1.09% -0.11% | 0.00000563498 | zł 6,404,028 zł 223,136,651 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | zł 0.94 | zł 0.97 | zł 0.91 | zł 0.95 | -0.49% -0.92% | 0.00000560417 | zł 5,275,984 zł 227,561,376 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | zł 0.98 | zł 0.99 | zł 0.93 | zł 0.96 | -1.76% -2.56% | 0.00000574823 | zł 9,505,507 zł 229,639,825 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | zł 0.95 | zł 0.99 | zł 0.95 | zł 0.97 | 1.15% -1.77% | 0.00000567933 | zł 4,943,648 zł 232,842,430 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | zł 0.97 | zł 0.98 | zł 0.94 | zł 0.94 | -1.87% -8.90% | 0.00000558637 | zł 4,767,625 zł 225,689,777 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | zł 0.97 | zł 0.97 | zł 0.95 | zł 0.96 | -0.84% -10.17% | 0.00000558554 | zł 4,717,712 zł 230,002,473 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | zł 0.95 | zł 0.97 | zł 0.95 | zł 0.97 | 2.56% -7.05% | 0.00000564884 | zł 4,826,992 zł 232,124,447 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | zł 0.97 | zł 0.98 | zł 0.95 | zł 0.96 | -1.18% -11.85% | 0.00000547423 | zł 4,951,654 zł 228,161,530 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | zł 0.99 | zł 1.01 | zł 0.96 | zł 0.96 | -3.36% -13.75% | 0.00000561333 | zł 4,780,385 zł 229,561,956 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | zł 1.00 | zł 1.01 | zł 0.99 | zł 0.99 | -0.43% -5.67% | 0.00000591731 | zł 5,422,288 zł 236,805,700 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | zł 1.04 | zł 1.04 | zł 0.97 | zł 1.00 | -5.74% -3.42% | 0.00000590544 | zł 5,896,793 zł 239,048,340 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | zł 1.07 | zł 1.12 | zł 1.04 | zł 1.04 | -3.23% -5.91% | 0.00000632791 | zł 5,570,235 zł 249,025,493 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | zł 1.03 | zł 1.08 | zł 1.03 | zł 1.07 | 1.12% -8.16% | 0.00000635487 | zł 5,107,883 zł 255,208,551 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | zł 1.07 | zł 1.09 | zł 1.04 | zł 1.04 | -2.78% 9.03% | 0.00000629628 | zł 5,814,986 zł 249,534,963 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | zł 1.10 | zł 1.10 | zł 1.07 | zł 1.07 | -3.30% 16.24% | 0.00000629273 | zł 6,508,269 zł 255,339,125 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | zł 1.08 | zł 1.15 | zł 1.07 | zł 1.13 | 5.77% 24.65% | 0.00000652079 | zł 8,780,058 zł 268,759,027 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | zł 1.05 | zł 1.09 | zł 1.04 | zł 1.06 | 0.97% 9.55% | 0.00000640071 | zł 13,552,051 zł 252,908,789 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | zł 1.13 | zł 1.14 | zł 1.05 | zł 1.05 | -7.92% 8.86% | 0.00000633586 | zł 7,724,484 zł 250,477,059 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | zł 1.13 | zł 1.21 | zł 1.13 | zł 1.14 | -2.97% 14.94% | 0.00000647277 | zł 18,312,875 zł 272,848,825 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | zł 0.99 | zł 1.18 | zł 0.98 | zł 1.18 | 20.05% 15.99% | 0.00000665059 | zł 11,273,698 zł 281,380,522 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | zł 0.95 | zł 0.98 | zł 0.94 | zł 0.98 | 4.54% 0.57% | 0.00000550283 | zł 5,766,777 zł 233,888,043 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | zł 0.91 | zł 0.95 | zł 0.91 | zł 0.95 | 3.45% -4.78% | 0.00000542096 | zł 6,721,577 zł 225,956,143 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | zł 0.97 | zł 0.97 | zł 0.91 | zł 0.91 | -5.16% -9.37% | 0.00000519423 | zł 6,074,884 zł 217,643,107 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | zł 0.96 | zł 0.97 | zł 0.95 | zł 0.96 | 0.33% -2.78% | 0.00000544836 | zł 7,229,679 zł 229,017,304 | 0.00% 0.00% | 238,863,520 | 445 2023-12-04 | zł 1.00 | zł 1.02 | zł 0.94 | zł 0.95 | -3.98% 0.34% | 0.00000565984 | zł 7,634,116 zł 225,837,202 | 0.00% 0.00% | 238,863,520 |
|