Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,061,756,711,264 ||| Wol. 24H: zł 769,917,944,939 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 153 | Celo (CELO) | zł 3.27 $0.81 | 7.63% -3.29% | 0.0000126385 | zł 110,881,795 zł 1,742,975,820 | 0.01% 0.02% | 533,817,831 1,000,000,000  | $21.89 $41.00 | |
CELO/AUD - A$ 1.26 CELO/BGN - 1.48 лв. CELO/BRL - R$ 4.20 CELO/CAD - C$ 1.11 CELO/CHF - Fr. 0.74 CELO/CNY - CN¥ 5.84 CELO/CZK - Kč 19.13 CELO/DKK - kr. 5.65
CELO/EUR - € 0.76 CELO/GBP - £ 0.65 CELO/HKD - HK$ 6.32 CELO/HRK - kn 5.72 CELO/HUF - Ft 298.63 CELO/IDR - Rp 13,092 CELO/ILS - ₪ 3.04 CELO/INR - ₹ 67.30
CELO/JPY - ¥ 124.82 CELO/KRW - ₩ 1,109.58 CELO/MXN - Mex$ 13.80 CELO/MYR - RM 3.86 CELO/NOK - kr 8.89 CELO/NZD - NZ$ 1.37 CELO/PHP - ₱ 46.48 CELO/PLN - zł 3.27
CELO/RON - lei 3.77 CELO/RUB - ₽ 75.81 CELO/SEK - kr 8.81 CELO/SGD - S$ 1.10 CELO/THB - ฿ 29.72 CELO/TRY - ₺ 26.22 CELO/USD - $ 0.81 CELO/ZAR - R 15.58
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 153 2024-04-20 | zł 3.23 | zł 3.27 | zł 3.23 | zł 3.27 | 7.63% -3.29% | 0.0000126385 | zł 110,881,795 zł 1,742,975,820 | 0.01% 0.02% | 533,817,831 | 154 2024-04-19 | zł 3.30 | zł 3.35 | zł 3.13 | zł 3.32 | -0.12% -5.43% | 0.000012531 | zł 125,810,111 zł 1,770,428,024 | 0.01% 0.02% | 533,817,831 | 149 2024-04-18 | zł 3.15 | zł 3.29 | zł 3.11 | zł 3.28 | 2.87% -21.85% | 0.000012705 | zł 97,807,072 zł 1,752,818,217 | 0.01% 0.02% | 533,817,831 | 150 2024-04-17 | zł 3.20 | zł 3.25 | zł 3.06 | zł 3.21 | -0.34% -27.37% | 0.0000126806 | zł 101,188,177 zł 1,713,304,519 | 0.01% 0.02% | 533,817,831 | 156 2024-04-16 | zł 3.15 | zł 3.22 | zł 3.01 | zł 3.22 | 3.52% -27.11% | 0.0000123452 | zł 119,217,606 zł 1,717,214,445 | 0.01% 0.02% | 533,817,831 | 155 2024-04-15 | zł 3.27 | zł 3.38 | zł 3.03 | zł 3.07 | -0.54% -34.46% | 0.0000120547 | zł 177,890,264 zł 1,640,821,289 | 0.02% 0.02% | 533,817,831 | 153 2024-04-14 | zł 3.06 | zł 3.22 | zł 2.96 | zł 3.09 | 10.83% -29.82% | 0.0000120494 | zł 211,109,487 zł 1,651,854,289 | 0.02% 0.02% | 533,817,831 | 154 2024-04-13 | zł 3.49 | zł 3.53 | zł 2.79 | zł 2.79 | -18.76% -35.58% | 0.0000110152 | zł 236,486,670 zł 1,490,411,082 | 0.02% 0.02% | 533,817,831 | 153 2024-04-12 | zł 4.13 | zł 4.16 | zł 3.26 | zł 3.38 | -18.00% -21.43% | 0.0000127008 | zł 184,910,850 zł 1,805,811,601 | 0.02% 0.02% | 533,817,831 | 146 2024-04-11 | zł 4.31 | zł 4.34 | zł 4.08 | zł 4.13 | -3.43% -5.08% | 0.0000147995 | zł 118,694,596 zł 2,203,248,903 | 0.02% 0.02% | 533,817,831 | 144 2024-04-10 | zł 4.25 | zł 4.25 | zł 4.07 | zł 4.23 | -1.16% 0.53% | 0.0000152575 | zł 128,661,586 zł 2,258,434,092 | 0.02% 0.02% | 533,817,831 | 145 2024-04-09 | zł 4.55 | zł 4.55 | zł 4.26 | zł 4.26 | -6.91% 1.08% | 0.0000156693 | zł 146,055,852 zł 2,273,127,784 | 0.02% 0.02% | 533,817,831 | 141 2024-04-08 | zł 4.36 | zł 4.65 | zł 4.23 | zł 4.61 | 6.72% -3.59% | 0.000016234 | zł 202,075,172 zł 2,459,813,311 | 0.03% 0.02% | 533,817,831 | 142 2024-04-07 | zł 4.27 | zł 4.42 | zł 4.27 | zł 4.32 | 1.74% -10.69% | 0.0000158413 | zł 90,969,047 zł 2,306,613,810 | 0.02% 0.02% | 533,817,831 | 140 2024-04-06 | zł 4.23 | zł 4.29 | zł 4.23 | zł 4.29 | 1.29% -9.48% | 0.0000157148 | zł 78,514,970 zł 2,288,295,338 | 0.02% 0.02% | 533,817,831 | 139 2024-04-05 | zł 4.37 | zł 4.37 | zł 4.13 | zł 4.26 | -1.35% -13.16% | 0.0000159037 | zł 126,518,937 zł 2,274,445,603 | 0.02% 0.02% | 533,817,831 | 137 2024-04-04 | zł 4.23 | zł 4.43 | zł 4.16 | zł 4.34 | 2.27% -15.79% | 0.0000161147 | zł 131,477,359 zł 2,315,415,659 | 0.02% 0.02% | 533,817,831 | 142 2024-04-03 | zł 4.25 | zł 4.44 | zł 4.19 | zł 4.19 | -3.39% -19.55% | 0.0000159708 | zł 155,026,742 zł 2,234,163,378 | 0.02% 0.02% | 533,817,831 | 140 2024-04-02 | zł 4.71 | zł 4.71 | zł 4.27 | zł 4.30 | -10.55% -14.62% | 0.0000163455 | zł 200,792,375 zł 2,294,541,360 | 0.02% 0.02% | 533,817,831 | 134 2024-04-01 | zł 4.97 | zł 5.11 | zł 4.65 | zł 4.82 | -1.68% -0.76% | 0.0000173428 | zł 277,662,566 zł 2,574,180,578 | 0.03% 0.02% | 533,817,831 | 137 2024-03-31 | zł 4.81 | zł 4.96 | zł 4.81 | zł 4.90 | 2.65% 10.79% | 0.0000173435 | zł 144,123,656 zł 2,599,276,027 | 0.03% 0.02% | 530,956,100 | 139 2024-03-30 | zł 4.96 | zł 4.98 | zł 4.77 | zł 4.77 | -3.96% 9.52% | 0.000017189 | zł 104,835,192 zł 2,532,276,055 | 0.02% 0.02% | 530,956,100 | 137 2024-03-29 | zł 5.21 | zł 5.21 | zł 4.94 | zł 4.99 | -3.97% 19.25% | 0.0000178839 | zł 163,877,345 zł 2,650,124,768 | 0.02% 0.02% | 530,956,100 | 132 2024-03-28 | zł 5.12 | zł 5.25 | zł 4.96 | zł 5.18 | -0.18% 13.75% | 0.0000183513 | zł 247,115,206 zł 2,752,484,386 | 0.03% 0.02% | 530,956,100 | 129 2024-03-27 | zł 5.14 | zł 5.31 | zł 5.13 | zł 5.20 | 4.07% 13.04% | 0.0000189694 | zł 685,355,675 zł 2,758,873,273 | 0.08% 0.03% | 530,956,100 | 134 2024-03-26 | zł 4.79 | zł 5.24 | zł 4.79 | zł 5.01 | 3.41% 20.02% | 0.0000179512 | zł 392,868,624 zł 2,658,576,257 | 0.05% 0.02% | 530,956,100 | 134 2024-03-25 | zł 4.44 | zł 4.95 | zł 4.44 | zł 4.85 | 9.91% 6.27% | 0.000017371 | zł 222,807,479 zł 2,573,988,280 | 0.03% 0.02% | 530,956,100 | 145 2024-03-24 | zł 4.38 | zł 4.42 | zł 4.25 | zł 4.42 | 0.80% -10.68% | 0.000016596 | zł 114,198,743 zł 2,345,011,969 | 0.02% 0.02% | 530,956,100 | 140 2024-03-23 | zł 4.22 | zł 4.48 | zł 4.22 | zł 4.38 | 4.58% -7.25% | 0.000016898 | zł 113,903,043 zł 2,323,661,246 | 0.02% 0.02% | 530,956,100 | 140 2024-03-22 | zł 4.55 | zł 4.56 | zł 4.16 | zł 4.16 | -8.33% -20.21% | 0.0000166185 | zł 191,180,379 zł 2,209,117,348 | 0.02% 0.02% | 530,956,100 |
|