Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,366,816,327,736 ||| Wol. 24H: zł 662,052,954,104 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 279 271 | 2024-04-19 274 | 2024-04-20 | -3 273 | 2024-04-21 | +1 282 | 2024-04-22 | -9 279 | 2024-04-23 | +3 280 | 2024-04-24 | -1 279 | 2024-04-25 | +1 -8 | Celer Network (CELR) | zł 0.11 $0.03 | -5.91% 10.38% | 0.00000041815 | zł 24,036,528 zł 847,133,458 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.62 $13.71 | |
CELR/AUD - A$ 0.04 CELR/BGN - 0.05 лв. CELR/BRL - R$ 0.14 CELR/CAD - C$ 0.04 CELR/CHF - Fr. 0.02 CELR/CNY - CN¥ 0.20 CELR/CZK - Kč 0.64 CELR/DKK - kr. 0.19
CELR/EUR - € 0.03 CELR/GBP - £ 0.02 CELR/HKD - HK$ 0.21 CELR/HRK - kn 0.19 CELR/HUF - Ft 9.94 CELR/IDR - Rp 438 CELR/ILS - ₪ 0.10 CELR/INR - ₹ 2.25
CELR/JPY - ¥ 4.19 CELR/KRW - ₩ 37.19 CELR/MXN - Mex$ 0.46 CELR/MYR - RM 0.13 CELR/NOK - kr 0.30 CELR/NZD - NZ$ 0.05 CELR/PHP - ₱ 1.56 CELR/PLN - zł 0.11
CELR/RON - lei 0.13 CELR/RUB - ₽ 2.52 CELR/SEK - kr 0.29 CELR/SGD - S$ 0.04 CELR/THB - ฿ 1.00 CELR/TRY - ₺ 0.88 CELR/USD - $ 0.03 CELR/ZAR - R 0.52
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 279 2024-04-25 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -5.91% 10.38% | 0.00000041815 | zł 24,036,528 zł 847,133,458 | 0.00% 0.01% | 7,743,424,107 | 280 2024-04-24 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -5.68% 9.46% | 0.000000419135 | zł 23,286,156 zł 837,093,091 | 0.00% 0.01% | 7,743,424,107 | 279 2024-04-23 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 0.53% 14.59% | 0.000000429782 | zł 18,860,425 zł 894,338,218 | 0.00% 0.01% | 7,743,424,107 | 282 2024-04-22 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | 1.09% 16.87% | 0.000000425643 | zł 17,056,299 zł 885,960,656 | 0.00% 0.01% | 7,743,424,107 | 273 2024-04-21 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -1.85% 17.91% | 0.000000432506 | zł 19,994,049 zł 877,854,046 | 0.00% 0.01% | 7,743,424,107 | 274 2024-04-20 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.11 | 5.39% 14.37% | 0.000000436916 | zł 18,902,397 zł 885,144,133 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-19 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | 3.64% -9.65% | 0.000000418065 | zł 25,759,702 zł 856,791,550 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-18 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 5.17% -27.46% | 0.000000408221 | zł 20,933,954 zł 816,951,911 | 0.00% 0.01% | 7,743,424,107 | 280 2024-04-17 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -1.37% -28.42% | 0.000000398178 | zł 20,022,077 zł 780,387,657 | 0.00% 0.01% | 7,743,424,107 | 279 2024-04-16 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 3.00% -25.64% | 0.000000389878 | zł 25,683,021 zł 786,674,960 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-15 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.10 | 1.99% -26.84% | 0.000000382642 | zł 34,373,091 zł 755,506,617 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-14 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.10 | 2.13% -22.86% | 0.000000372993 | zł 35,623,040 zł 741,729,663 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-13 | zł 0.12 | zł 0.12 | zł 0.09 | zł 0.09 | -21.87% -21.24% | 0.00000037002 | zł 71,416,775 zł 726,237,001 | 0.01% 0.01% | 7,743,424,107 | 255 2024-04-12 | zł 0.14 | zł 0.15 | zł 0.11 | zł 0.12 | -16.05% 3.29% | 0.000000455689 | zł 124,837,065 zł 939,833,319 | 0.01% 0.01% | 7,743,424,107 | 258 2024-04-11 | zł 0.14 | zł 0.15 | zł 0.13 | zł 0.14 | 2.88% 17.29% | 0.000000502371 | zł 95,475,623 zł 1,084,877,381 | 0.02% 0.01% | 7,743,424,107 | 268 2024-04-10 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | 2.77% 18.09% | 0.000000486143 | zł 85,472,805 zł 1,043,827,391 | 0.01% 0.01% | 7,743,424,107 | 271 2024-04-09 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 1.34% 14.82% | 0.000000485078 | zł 44,770,066 zł 1,020,766,178 | 0.01% 0.01% | 7,743,424,107 | 285 2024-04-08 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 7.01% 4.16% | 0.00000046154 | zł 28,705,171 zł 1,014,437,247 | 0.00% 0.01% | 7,743,424,107 | 289 2024-04-07 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 4.28% -6.92% | 0.000000446144 | zł 17,435,853 zł 942,322,467 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-06 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 1.79% -9.59% | 0.00000043071 | zł 15,513,530 zł 909,759,208 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-05 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.12 | -2.52% -10.44% | 0.000000433573 | zł 20,726,991 zł 899,452,728 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-04 | zł 0.11 | zł 0.12 | zł 0.11 | zł 0.12 | 3.58% -10.36% | 0.000000442702 | zł 21,011,251 zł 922,694,821 | 0.00% 0.01% | 7,743,424,107 | 292 2024-04-03 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -3.07% -13.76% | 0.000000434963 | zł 27,698,498 zł 882,631,204 | 0.00% 0.01% | 7,743,424,107 | 294 2024-04-02 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -9.38% -14.92% | 0.000000445825 | zł 37,793,629 zł 907,823,981 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-01 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | -3.87% -8.41% | 0.000000456289 | zł 96,913,084 zł 982,424,269 | 0.01% 0.01% | 7,743,424,107 | 289 2024-03-31 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 0.43% 1.71% | 0.000000465735 | zł 19,105,471 zł 1,017,955,844 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-30 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | -0.85% 9.21% | 0.0000004718 | zł 23,622,380 zł 1,013,658,691 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-29 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -1.10% 14.21% | 0.000000475275 | zł 22,440,272 zł 1,027,127,952 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-28 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 0.82% 11.84% | 0.000000473673 | zł 27,196,615 zł 1,036,124,795 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -3.75% 14.56% | 0.000000481983 | zł 35,792,462 zł 1,022,315,401 | 0.00% 0.01% | 7,743,424,107 |
|