Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,200,247,580,182 ||| Wol. 24H: zł 503,065,441,860 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 178 174 | 2024-04-14 173 | 2024-04-15 | +1 169 | 2024-04-16 | +4 171 | 2024-04-17 | -2 173 | 2024-04-18 | -2 176 | 2024-04-19 | -3 178 | 2024-04-20 | -2 -4 | Casper (CSPR) | zł 0.13 $0.03 | 0.70% -4.88% | 0.000000486055 | zł 23,795,214 zł 1,502,805,077 | 0.00% 0.01% | 11,951,314,797 12,542,425,679  | $18.87 $19.81 | |
CSPR/AUD - A$ 0.05 CSPR/BGN - 0.06 лв. CSPR/BRL - R$ 0.16 CSPR/CAD - C$ 0.04 CSPR/CHF - Fr. 0.03 CSPR/CNY - CN¥ 0.23 CSPR/CZK - Kč 0.74 CSPR/DKK - kr. 0.22
CSPR/EUR - € 0.03 CSPR/GBP - £ 0.03 CSPR/HKD - HK$ 0.24 CSPR/HRK - kn 0.22 CSPR/HUF - Ft 11.50 CSPR/IDR - Rp 504 CSPR/ILS - ₪ 0.12 CSPR/INR - ₹ 2.59
CSPR/JPY - ¥ 4.81 CSPR/KRW - ₩ 42.73 CSPR/MXN - Mex$ 0.53 CSPR/MYR - RM 0.15 CSPR/NOK - kr 0.34 CSPR/NZD - NZ$ 0.05 CSPR/PHP - ₱ 1.79 CSPR/PLN - zł 0.13
CSPR/RON - lei 0.15 CSPR/RUB - ₽ 2.92 CSPR/SEK - kr 0.34 CSPR/SGD - S$ 0.04 CSPR/THB - ฿ 1.14 CSPR/TRY - ₺ 1.01 CSPR/USD - $ 0.03 CSPR/ZAR - R 0.60
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 178 2024-04-20 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 0.70% -4.88% | 0.000000486055 | zł 23,795,214 zł 1,502,805,077 | 0.00% 0.01% | 11,951,314,797 | 176 2024-04-19 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | 0.46% -2.17% | 0.000000479957 | zł 38,594,978 zł 1,517,932,364 | 0.00% 0.01% | 11,949,558,072 | 173 2024-04-18 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 2.71% -14.36% | 0.000000483694 | zł 36,163,064 zł 1,493,498,647 | 0.01% 0.01% | 11,947,215,710 | 171 2024-04-17 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -3.45% -17.76% | 0.000000485935 | zł 31,283,782 zł 1,469,150,003 | 0.00% 0.01% | 11,945,052,131 | 169 2024-04-16 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | 1.37% -14.51% | 0.000000485469 | zł 40,639,418 zł 1,510,739,934 | 0.00% 0.01% | 11,942,478,828 | 173 2024-04-15 | zł 0.13 | zł 0.14 | zł 0.12 | zł 0.12 | 2.08% -18.40% | 0.000000484101 | zł 66,035,302 zł 1,473,860,512 | 0.01% 0.01% | 11,940,108,257 | 174 2024-04-14 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.12 | 5.36% -18.59% | 0.00000047149 | zł 78,486,379 zł 1,445,462,575 | 0.01% 0.01% | 11,937,748,022 | 162 2024-04-13 | zł 0.13 | zł 0.13 | zł 0.11 | zł 0.11 | -10.18% -19.51% | 0.000000453405 | zł 101,651,555 zł 1,371,646,552 | 0.01% 0.01% | 11,935,371,587 | 180 2024-04-12 | zł 0.14 | zł 0.15 | zł 0.11 | zł 0.13 | -12.72% -11.33% | 0.000000469442 | zł 82,742,329 zł 1,492,043,219 | 0.01% 0.01% | 11,933,004,854 | 184 2024-04-11 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | -1.26% -0.97% | 0.000000512173 | zł 29,101,283 zł 1,704,157,726 | 0.00% 0.02% | 11,930,825,160 | 185 2024-04-10 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 0.05% 2.42% | 0.0000005164 | zł 45,269,192 zł 1,708,056,943 | 0.01% 0.02% | 11,928,445,828 | 185 2024-04-09 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -3.25% -1.05% | 0.00000052532 | zł 39,614,190 zł 1,702,533,934 | 0.01% 0.02% | 11,925,866,987 | 186 2024-04-08 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.15 | 1.83% 1.09% | 0.000000523269 | zł 39,073,158 zł 1,770,999,005 | 0.01% 0.02% | 11,923,688,827 | 181 2024-04-07 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 4.17% -5.88% | 0.000000534373 | zł 41,230,737 zł 1,737,613,355 | 0.01% 0.02% | 11,921,123,302 | 186 2024-04-06 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 1.18% -8.54% | 0.000000515326 | zł 30,829,273 zł 1,675,440,110 | 0.01% 0.02% | 11,918,942,384 | 186 2024-04-05 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -2.84% -9.48% | 0.000000522727 | zł 57,732,938 zł 1,668,793,969 | 0.01% 0.02% | 11,916,388,649 | 183 2024-04-04 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | 2.12% -8.35% | 0.000000534553 | zł 50,816,456 zł 1,714,236,200 | 0.01% 0.02% | 11,914,232,421 | 180 2024-04-03 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | -4.28% -9.27% | 0.000000532017 | zł 50,512,829 zł 1,660,701,089 | 0.01% 0.02% | 11,911,660,896 | 178 2024-04-02 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.15 | -0.32% -8.50% | 0.000000559257 | zł 89,713,888 zł 1,751,466,742 | 0.01% 0.02% | 11,909,299,210 | 182 2024-04-01 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.15 | -5.30% -8.72% | 0.000000533202 | zł 51,220,921 zł 1,765,324,303 | 0.01% 0.02% | 11,907,114,690 | 179 2024-03-31 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 1.00% -1.13% | 0.000000553667 | zł 31,100,929 zł 1,860,481,200 | 0.01% 0.02% | 11,904,725,647 | 177 2024-03-30 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -1.21% -0.53% | 0.000000557708 | zł 31,231,599 zł 1,841,790,663 | 0.01% 0.02% | 11,902,337,276 | 174 2024-03-29 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | -0.51% 3.21% | 0.000000564691 | zł 33,723,096 zł 1,875,434,826 | 0.01% 0.02% | 11,899,950,563 | 178 2024-03-28 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 1.37% -1.28% | 0.000000558319 | zł 47,213,627 zł 1,876,467,036 | 0.01% 0.02% | 11,897,563,147 | 179 2024-03-27 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -2.68% -6.05% | 0.000000560318 | zł 53,968,019 zł 1,825,653,626 | 0.01% 0.02% | 11,894,984,986 | 175 2024-03-26 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | -1.50% 2.97% | 0.000000571544 | zł 60,169,453 zł 1,895,979,358 | 0.01% 0.02% | 11,892,841,235 | 170 2024-03-25 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | 2.93% -0.82% | 0.000000581283 | zł 52,398,728 zł 1,928,527,534 | 0.01% 0.02% | 11,888,166,774 | 164 2024-03-24 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | 1.07% -8.13% | 0.000000593045 | zł 25,932,241 zł 1,875,847,610 | 0.00% 0.02% | 11,885,786,029 | 165 2024-03-23 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 2.35% -6.54% | 0.000000603707 | zł 27,797,575 zł 1,858,037,242 | 0.00% 0.02% | 11,883,603,105 | 165 2024-03-22 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -4.66% -16.09% | 0.000000606283 | zł 47,126,540 zł 1,803,449,295 | 0.01% 0.02% | 11,881,223,125 |
|