Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,315,870,561,808 ||| Wol. 24H: zł 892,999,876,573 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 328 339 | 2024-04-13 323 | 2024-04-14 | +16 325 | 2024-04-15 | -2 319 | 2024-04-16 | +6 325 | 2024-04-17 | -6 328 | 2024-04-18 | -3 328 | 2024-04-19 | +11 | Cartesi (CTSI) | zł 0.83 $0.20 | 6.01% -21.77% | 0.00000312239 | zł 31,856,695 zł 652,888,473 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $8.07 $10.30 | |
CTSI/AUD - A$ 0.32 CTSI/BGN - 0.37 лв. CTSI/BRL - R$ 1.06 CTSI/CAD - C$ 0.28 CTSI/CHF - Fr. 0.18 CTSI/CNY - CN¥ 1.47 CTSI/CZK - Kč 4.83 CTSI/DKK - kr. 1.43
CTSI/EUR - € 0.19 CTSI/GBP - £ 0.16 CTSI/HKD - HK$ 1.59 CTSI/HRK - kn 1.44 CTSI/HUF - Ft 75.63 CTSI/IDR - Rp 3,303 CTSI/ILS - ₪ 0.77 CTSI/INR - ₹ 16.98
CTSI/JPY - ¥ 31.23 CTSI/KRW - ₩ 282.00 CTSI/MXN - Mex$ 3.56 CTSI/MYR - RM 0.97 CTSI/NOK - kr 2.25 CTSI/NZD - NZ$ 0.35 CTSI/PHP - ₱ 11.69 CTSI/PLN - zł 0.83
CTSI/RON - lei 0.95 CTSI/RUB - ₽ 19.10 CTSI/SEK - kr 2.24 CTSI/SGD - S$ 0.28 CTSI/THB - ฿ 7.48 CTSI/TRY - ₺ 6.80 CTSI/USD - $ 0.20 CTSI/ZAR - R 3.91
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 328 2024-04-19 | zł 0.81 | zł 0.84 | zł 0.78 | zł 0.83 | 6.01% -21.77% | 0.00000312239 | zł 31,856,695 zł 652,888,473 | 0.00% 0.01% | 782,867,306 | 328 2024-04-18 | zł 0.76 | zł 0.81 | zł 0.75 | zł 0.81 | 3.65% -26.29% | 0.00000312005 | zł 22,015,629 zł 631,272,696 | 0.00% 0.01% | 782,867,306 | 325 2024-04-17 | zł 0.80 | zł 0.80 | zł 0.76 | zł 0.78 | -2.53% -31.00% | 0.00000309428 | zł 28,530,168 zł 613,124,202 | 0.00% 0.01% | 782,867,306 | 319 2024-04-16 | zł 0.78 | zł 0.82 | zł 0.75 | zł 0.82 | 4.63% -28.20% | 0.00000313281 | zł 26,472,715 zł 639,080,545 | 0.00% 0.01% | 782,867,306 | 325 2024-04-15 | zł 0.81 | zł 0.85 | zł 0.76 | zł 0.77 | 0.46% -33.89% | 0.00000302656 | zł 30,773,029 zł 604,156,901 | 0.00% 0.01% | 782,867,306 | 323 2024-04-14 | zł 0.75 | zł 0.80 | zł 0.73 | zł 0.77 | 14.17% -31.14% | 0.00000299526 | zł 53,152,732 zł 602,191,025 | 0.01% 0.01% | 782,867,306 | 339 2024-04-13 | zł 0.88 | zł 0.90 | zł 0.67 | zł 0.67 | -22.90% -38.99% | 0.00000265803 | zł 72,099,913 zł 527,433,514 | 0.01% 0.01% | 782,867,306 | 317 2024-04-12 | zł 1.07 | zł 1.10 | zł 0.84 | zł 0.86 | -19.66% -20.49% | 0.00000324751 | zł 60,747,731 zł 677,153,947 | 0.01% 0.01% | 782,867,306 | 305 2024-04-11 | zł 1.10 | zł 1.10 | zł 1.07 | zł 1.07 | -2.42% -2.24% | 0.00000384155 | zł 21,601,452 zł 838,720,634 | 0.00% 0.01% | 782,867,306 | 309 2024-04-10 | zł 1.09 | zł 1.09 | zł 1.05 | zł 1.09 | -1.44% 2.07% | 0.00000391919 | zł 29,343,567 zł 850,777,887 | 0.00% 0.01% | 782,867,306 | 316 2024-04-09 | zł 1.14 | zł 1.15 | zł 1.09 | zł 1.10 | -3.66% 4.09% | 0.00000403636 | zł 34,204,942 zł 858,735,777 | 0.00% 0.01% | 782,867,306 | 304 2024-04-08 | zł 1.10 | zł 1.16 | zł 1.08 | zł 1.15 | 4.87% 0.08% | 0.00000405274 | zł 30,540,377 zł 900,574,163 | 0.00% 0.01% | 782,867,306 | 305 2024-04-07 | zł 1.09 | zł 1.13 | zł 1.09 | zł 1.09 | 1.16% -10.47% | 0.00000401328 | zł 40,323,438 zł 856,997,550 | 0.01% 0.01% | 782,867,306 | 302 2024-04-06 | zł 1.07 | zł 1.09 | zł 1.07 | zł 1.09 | 1.22% -12.69% | 0.00000398948 | zł 18,590,434 zł 851,948,367 | 0.00% 0.01% | 782,867,306 | 300 2024-04-05 | zł 1.10 | zł 1.10 | zł 1.05 | zł 1.08 | -1.16% -14.94% | 0.00000403143 | zł 23,436,549 zł 845,533,248 | 0.00% 0.01% | 782,867,306 | 304 2024-04-04 | zł 1.07 | zł 1.13 | zł 1.06 | zł 1.09 | 1.89% -14.13% | 0.00000406158 | zł 40,198,135 zł 855,848,571 | 0.01% 0.01% | 782,867,306 | 307 2024-04-03 | zł 1.07 | zł 1.10 | zł 1.06 | zł 1.06 | -1.67% -16.24% | 0.00000404459 | zł 33,830,295 zł 829,767,175 | 0.00% 0.01% | 782,867,306 | 305 2024-04-02 | zł 1.16 | zł 1.16 | zł 1.06 | zł 1.08 | -6.88% -17.46% | 0.00000408962 | zł 48,907,456 zł 841,929,020 | 0.00% 0.01% | 782,867,306 | 302 2024-04-01 | zł 1.24 | zł 1.26 | zł 1.13 | zł 1.16 | -6.08% -9.40% | 0.00000416904 | zł 60,731,519 zł 907,508,625 | 0.01% 0.01% | 782,867,306 | 297 2024-03-31 | zł 1.26 | zł 1.27 | zł 1.23 | zł 1.23 | -1.95% -0.71% | 0.00000436102 | zł 38,175,022 zł 963,681,909 | 0.01% 0.01% | 782,867,306 | 292 2024-03-30 | zł 1.29 | zł 1.31 | zł 1.26 | zł 1.26 | -2.58% 6.37% | 0.00000452501 | zł 29,691,193 zł 982,899,695 | 0.01% 0.01% | 782,867,306 | 289 2024-03-29 | zł 1.29 | zł 1.33 | zł 1.29 | zł 1.30 | 0.84% 12.30% | 0.00000464148 | zł 63,903,400 zł 1,014,122,543 | 0.01% 0.01% | 782,867,306 | 297 2024-03-28 | zł 1.26 | zł 1.28 | zł 1.24 | zł 1.28 | 1.44% 4.68% | 0.00000453394 | zł 33,766,090 zł 1,002,683,332 | 0.00% 0.01% | 782,867,306 | 293 2024-03-27 | zł 1.31 | zł 1.32 | zł 1.25 | zł 1.26 | -1.50% 6.24% | 0.00000461446 | zł 59,192,644 zł 989,531,213 | 0.01% 0.01% | 782,867,306 | 291 2024-03-26 | zł 1.26 | zł 1.32 | zł 1.26 | zł 1.29 | 1.45% 21.21% | 0.00000463686 | zł 49,149,625 zł 1,012,535,412 | 0.01% 0.01% | 782,867,306 | 288 2024-03-25 | zł 1.24 | zł 1.29 | zł 1.24 | zł 1.28 | 2.54% 3.82% | 0.00000458708 | zł 40,085,737 zł 1,002,012,638 | 0.00% 0.01% | 782,732,130 | 283 2024-03-24 | zł 1.19 | zł 1.25 | zł 1.17 | zł 1.25 | 5.18% -4.92% | 0.00000469781 | zł 33,807,293 zł 978,412,071 | 0.01% 0.01% | 782,607,430 | 285 2024-03-23 | zł 1.17 | zł 1.21 | zł 1.17 | zł 1.19 | 2.92% -4.85% | 0.0000045801 | zł 26,847,143 zł 928,236,510 | 0.00% 0.01% | 782,534,930 | 285 2024-03-22 | zł 1.22 | zł 1.24 | zł 1.14 | zł 1.15 | -5.90% -17.15% | 0.00000458005 | zł 38,608,467 zł 897,137,133 | 0.00% 0.01% | 782,387,030 | 286 2024-03-21 | zł 1.19 | zł 1.21 | zł 1.19 | zł 1.21 | 1.78% -19.98% | 0.00000466903 | zł 51,003,792 zł 945,312,699 | 0.01% 0.01% | 782,294,230 |
|