|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,291,458,684,682 ||| Wol. 24H: zł 886,182,704,644 ||| Liczba kryptowalut: 687
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 498 494 | 2024-04-13
491 | 2024-04-14 | +3
496 | 2024-04-15 | -5
493 | 2024-04-16 | +3
494 | 2024-04-17 | -1
498 | 2024-04-18 | -4
498 | 2024-04-19 |
-4 |  Carry (CRE) | zł 0.04
$0.01 | 2.28%
15.50% | 0.000000128454 | zł 58,601,733
zł 356,201,515 | 0.00%
0.00% | 10,000,000,000 | $4.62 | |
CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06
CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04
CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 498
2024-03-14 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 2.28%
15.50% | 0.000000128454 | zł 58,601,733
zł 356,201,515 | 0.00%
0.00% | 10,000,000,000 | 494
2024-03-13 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 15.27%
12.89% | 0.000000130562 | zł 94,350,467
zł 375,539,977 | 0.01%
0.00% | 10,000,000,000 | 493
2024-03-12 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.76%
11.49% | 0.000000129562 | zł 98,933,680
zł 361,123,270 | 0.01%
0.00% | 10,000,000,000 | 496
2024-03-11 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | 0.04%
7.58% | 0.000000126264 | zł 64,973,608
zł 359,874,238 | 0.01%
0.00% | 10,000,000,000 | 491
2024-03-10 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | 9.05%
9.53% | 0.000000132663 | zł 81,144,633
zł 361,159,413 | 0.01%
0.00% | 10,000,000,000 | 494
2024-03-09 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 14.47%
4.78% | 0.000000131797 | zł 57,215,954
zł 353,770,621 | 0.01%
0.00% | 10,000,000,000 | 495
2024-03-08 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 10.88%
-17.89% | 0.000000126326 | zł 49,468,723
zł 342,021,753 | 0.00%
0.00% | 10,000,000,000 | 495
2024-03-07 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 4.69%
21.65% | 0.000000120293 | zł 43,236,123
zł 317,989,848 | 0.00%
0.00% | 10,000,000,000 | 484
2024-03-06 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 2.38%
43.19% | 0.000000128224 | zł 36,853,177
zł 336,412,013 | 0.00%
0.00% | 10,000,000,000 | 476
2024-03-05 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.03 | -0.91%
46.43% | 0.000000131744 | zł 121,451,579
zł 331,986,338 | 0.01%
0.00% | 10,000,000,000 | 486
2024-03-04 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 0.25%
54.01% | 0.000000124761 | zł 56,552,740
zł 334,701,457 | 0.00%
0.00% | 10,000,000,000 | 481
2024-03-03 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -2.52%
48.14% | 0.000000134128 | zł 115,209,351
zł 335,234,742 | 0.02%
0.00% | 10,000,000,000 | 474
2024-03-02 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -16.83%
49.99% | 0.000000137309 | zł 463,957,974
zł 338,730,274 | 0.07%
0.00% | 10,000,000,000 | 431
2024-03-01 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | 56.11%
77.08% | 0.000000163142 | zł 1,910,014,283
zł 407,733,838 | 0.23%
0.00% | 10,000,000,000 | 500
2024-02-02 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 2.16%
1.14% | 0.000000123276 | zł 19,297,910
zł 210,893,394 | 0.01%
0.00% | 10,000,000,000 | 500
2024-02-01 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.19%
1.71% | 0.000000122769 | zł 11,168,687
zł 209,462,921 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-30 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.74%
2.24% | 0.000000125306 | zł 12,617,132
zł 218,147,049 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-29 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.23%
1.48% | 0.000000125915 | zł 18,146,175
zł 218,828,536 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-28 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 3.29%
-4.03% | 0.000000129529 | zł 25,730,582
zł 221,061,037 | 0.01%
0.00% | 10,000,000,000 | 500
2024-01-25 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -3.39%
-11.44% | 0.000000129365 | zł 6,422,421
zł 207,281,282 | 0.00%
0.00% | 10,000,000,000 | 496
2024-01-24 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.89%
-14.06% | 0.000000133021 | zł 6,472,940
zł 214,275,262 | 0.00%
0.00% | 10,000,000,000 | 498
2024-01-23 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -4.56%
-14.17% | 0.000000130507 | zł 13,768,334
zł 204,910,462 | 0.00%
0.00% | 10,000,000,000 | 492
2024-01-22 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -7.56%
-9.27% | 0.000000134345 | zł 20,570,794
zł 213,645,762 | 0.00%
0.00% | 10,000,000,000 | 482
2024-01-21 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 2.39%
-2.68% | 0.000000139173 | zł 11,201,227
zł 231,494,390 | 0.00%
0.00% | 10,000,000,000 | 489
2024-01-20 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -1.66%
-3.85% | 0.000000135298 | zł 4,343,240
zł 225,554,928 | 0.00%
0.00% | 10,000,000,000 | 480
2024-01-19 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -1.76%
-2.47% | 0.00000013779 | zł 11,706,333
zł 231,373,142 | 0.00%
0.00% | 10,000,000,000 | 476
2024-01-18 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -5.19%
-3.30% | 0.000000141582 | zł 23,478,298
zł 236,459,762 | 0.00%
0.00% | 10,000,000,000 | 472
2024-01-17 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.02 | 3.17%
7.56% | 0.00000014459 | zł 56,118,194
zł 249,075,623 | 0.01%
0.00% | 10,000,000,000 | 483
2024-01-16 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.31%
6.54% | 0.000000138313 | zł 24,682,067
zł 239,388,397 | 0.01%
0.00% | 10,000,000,000 | 482
2024-01-15 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.85%
12.36% | 0.00000013854 | zł 15,639,817
zł 234,973,032 | 0.00%
0.00% | 10,000,000,000 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s