Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,058,152,072,157 ||| Wol. 24H: zł 614,446,970,812 ||| Liczba kryptowalut: 687
AUCTION/AUD - A$ 27.33 AUCTION/BGN - 32.20 лв. AUCTION/BRL - R$ 91.24 AUCTION/CAD - C$ 24.20 AUCTION/CHF - Fr. 15.97 AUCTION/CNY - CN¥ 126.95 AUCTION/CZK - Kč 415.58 AUCTION/DKK - kr. 122.78
AUCTION/EUR - € 16.44 AUCTION/GBP - £ 14.18 AUCTION/HKD - HK$ 137.32 AUCTION/HRK - kn 124.15 AUCTION/HUF - Ft 6,486.80 AUCTION/IDR - Rp 284,389 AUCTION/ILS - ₪ 65.95 AUCTION/INR - ₹ 1,461.92
AUCTION/JPY - ¥ 2,711.38 AUCTION/KRW - ₩ 24,101.96 AUCTION/MXN - Mex$ 299.86 AUCTION/MYR - RM 83.89 AUCTION/NOK - kr 193.20 AUCTION/NZD - NZ$ 29.78 AUCTION/PHP - ₱ 1,009.55 AUCTION/PLN - zł 70.92
AUCTION/RON - lei 81.88 AUCTION/RUB - ₽ 1,646.62 AUCTION/SEK - kr 191.37 AUCTION/SGD - S$ 23.87 AUCTION/THB - ฿ 645.48 AUCTION/TRY - ₺ 569.64 AUCTION/USD - $ 17.54 AUCTION/ZAR - R 338.34
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 400 2024-04-20 | zł 71.07 | zł 71.64 | zł 70.92 | zł 70.92 | -2.51% 1.78% | 0.000275077 | zł 70,889,347 zł 461,005,704 | 0.01% 0.00% | 6,500,037 | 397 2024-04-19 | zł 71.76 | zł 74.88 | zł 67.53 | zł 73.40 | 2.92% 2.63% | 0.000277331 | zł 102,121,992 zł 477,103,747 | 0.01% 0.00% | 6,500,037 | 400 2024-04-18 | zł 63.15 | zł 70.50 | zł 62.39 | zł 70.50 | 10.28% -16.46% | 0.000272785 | zł 109,662,923 zł 458,250,777 | 0.02% 0.00% | 6,500,037 | 414 2024-04-17 | zł 65.41 | zł 65.41 | zł 61.99 | zł 64.30 | -2.38% -29.41% | 0.000254054 | zł 64,259,852 zł 417,967,661 | 0.01% 0.00% | 6,500,037 | 415 2024-04-16 | zł 63.72 | zł 65.43 | zł 61.17 | zł 65.43 | 3.15% -29.60% | 0.000251105 | zł 68,693,182 zł 425,309,753 | 0.01% 0.00% | 6,500,037 | 422 2024-04-15 | zł 66.68 | zł 68.82 | zł 61.50 | zł 62.75 | -2.32% -35.33% | 0.000246077 | zł 99,816,176 zł 407,849,064 | 0.01% 0.00% | 6,500,037 | 413 2024-04-14 | zł 64.53 | zł 67.06 | zł 63.59 | zł 64.32 | 6.67% -33.48% | 0.000250459 | zł 151,005,349 zł 418,084,823 | 0.01% 0.00% | 6,500,037 | 414 2024-04-13 | zł 69.29 | zł 70.71 | zł 60.30 | zł 60.30 | -14.03% -36.72% | 0.000237893 | zł 180,973,828 zł 391,938,764 | 0.01% 0.00% | 6,500,037 | 418 2024-04-12 | zł 82.84 | zł 87.61 | zł 65.80 | zł 68.84 | -17.49% -23.82% | 0.000258452 | zł 163,152,439 zł 447,449,803 | 0.02% 0.00% | 6,500,037 | 405 2024-04-11 | zł 87.67 | zł 92.88 | zł 82.78 | zł 82.78 | -6.05% -8.20% | 0.000296834 | zł 335,432,335 zł 538,086,295 | 0.05% 0.00% | 6,500,037 | 387 2024-04-10 | zł 88.82 | zł 88.82 | zł 84.06 | zł 87.21 | -2.77% -0.02% | 0.000314526 | zł 77,626,901 zł 566,898,050 | 0.01% 0.01% | 6,500,037 | 382 2024-04-09 | zł 94.51 | zł 94.83 | zł 89.68 | zł 89.68 | -5.25% 0.99% | 0.000329995 | zł 57,232,869 zł 582,915,028 | 0.01% 0.01% | 6,500,037 | 376 2024-04-08 | zł 95.73 | zł 95.73 | zł 93.67 | zł 95.48 | 0.55% -10.94% | 0.000336381 | zł 61,964,205 zł 620,626,327 | 0.01% 0.01% | 6,500,037 | 364 2024-04-07 | zł 93.80 | zł 95.47 | zł 93.80 | zł 94.76 | 1.48% -8.57% | 0.000347395 | zł 63,141,716 zł 615,929,969 | 0.01% 0.01% | 6,500,037 | 362 2024-04-06 | zł 88.92 | zł 94.18 | zł 88.92 | zł 94.18 | 5.75% -8.79% | 0.00034525 | zł 56,074,801 zł 612,151,604 | 0.01% 0.01% | 6,500,037 | 372 2024-04-05 | zł 90.53 | zł 90.53 | zł 84.78 | zł 89.43 | -0.91% -13.26% | 0.000333823 | zł 72,432,590 zł 581,321,196 | 0.01% 0.01% | 6,500,037 | 378 2024-04-04 | zł 87.41 | zł 100.06 | zł 87.41 | zł 89.96 | 2.32% -8.18% | 0.000334204 | zł 311,095,070 zł 584,711,742 | 0.04% 0.01% | 6,500,037 | 378 2024-04-03 | zł 88.82 | zł 91.09 | zł 87.12 | zł 87.12 | -3.18% -5.00% | 0.000332459 | zł 84,350,077 zł 566,301,726 | 0.01% 0.01% | 6,500,037 | 371 2024-04-02 | zł 106.64 | zł 106.64 | zł 90.40 | zł 90.54 | -16.67% -4.37% | 0.000344285 | zł 167,248,102 zł 588,488,890 | 0.02% 0.01% | 6,500,037 | 343 2024-04-01 | zł 104.64 | zł 108.14 | zł 100.13 | zł 108.14 | 2.94% 16.03% | 0.000388928 | zł 187,118,571 zł 702,929,597 | 0.02% 0.01% | 6,500,037 | 362 2024-03-31 | zł 104.02 | zł 105.87 | zł 103.45 | zł 104.87 | 0.85% 17.33% | 0.000371535 | zł 91,991,462 zł 681,667,048 | 0.02% 0.01% | 6,500,037 | 357 2024-03-30 | zł 104.65 | zł 108.06 | zł 103.11 | zł 103.99 | 0.35% 17.95% | 0.000374786 | zł 132,886,753 zł 675,927,046 | 0.03% 0.01% | 6,500,037 | 360 2024-03-29 | zł 100.16 | zł 106.08 | zł 99.19 | zł 104.11 | 5.32% 24.01% | 0.00037305 | zł 203,555,136 zł 676,751,693 | 0.03% 0.01% | 6,500,037 | 374 2024-03-28 | zł 92.16 | zł 100.65 | zł 89.99 | zł 98.57 | 6.54% 12.61% | 0.00034893 | zł 129,697,043 zł 640,699,565 | 0.02% 0.01% | 6,500,037 | 382 2024-03-27 | zł 97.24 | zł 97.24 | zł 90.70 | zł 91.60 | -2.04% 6.94% | 0.000334421 | zł 137,962,940 zł 595,428,766 | 0.02% 0.01% | 6,500,037 | 382 2024-03-26 | zł 92.48 | zł 94.73 | zł 91.41 | zł 94.03 | 1.25% 22.41% | 0.000337117 | zł 98,963,607 zł 611,215,058 | 0.01% 0.01% | 6,500,037 | 380 2024-03-25 | zł 89.50 | zł 93.30 | zł 88.16 | zł 93.30 | 4.14% 6.60% | 0.000334334 | zł 90,167,670 zł 606,484,180 | 0.01% 0.01% | 6,500,037 | 380 2024-03-24 | zł 89.10 | zł 89.71 | zł 85.99 | zł 89.71 | 1.16% -0.56% | 0.000337115 | zł 52,928,813 zł 583,145,029 | 0.01% 0.01% | 6,500,037 | 379 2024-03-23 | zł 85.14 | zł 89.17 | zł 85.14 | zł 88.61 | 5.53% 3.85% | 0.000342133 | zł 55,734,477 zł 575,957,669 | 0.01% 0.01% | 6,500,037 | 383 2024-03-22 | zł 87.61 | zł 93.56 | zł 82.37 | zł 83.46 | -4.35% -10.04% | 0.000333351 | zł 153,088,338 zł 542,480,663 | 0.02% 0.01% | 6,500,037 |
|