Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,381,148,753,088 ||| Wol. 24H: zł 581,819,117,575 ||| Liczba kryptowalut: 695
BORA/AUD - A$ 0.27 BORA/BGN - 0.32 лв. BORA/BRL - R$ 0.89 BORA/CAD - C$ 0.24 BORA/CHF - Fr. 0.16 BORA/CNY - CN¥ 1.26 BORA/CZK - Kč 4.08 BORA/DKK - kr. 1.21
BORA/EUR - € 0.16 BORA/GBP - £ 0.14 BORA/HKD - HK$ 1.36 BORA/HRK - kn 1.23 BORA/HUF - Ft 63.66 BORA/IDR - Rp 2,802 BORA/ILS - ₪ 0.65 BORA/INR - ₹ 14.45
BORA/JPY - ¥ 26.85 BORA/KRW - ₩ 237.49 BORA/MXN - Mex$ 2.94 BORA/MYR - RM 0.83 BORA/NOK - kr 1.89 BORA/NZD - NZ$ 0.29 BORA/PHP - ₱ 9.96 BORA/PLN - zł 0.70
BORA/RON - lei 0.81 BORA/RUB - ₽ 16.26 BORA/SEK - kr 1.87 BORA/SGD - S$ 0.24 BORA/THB - ฿ 6.40 BORA/TRY - ₺ 5.65 BORA/USD - $ 0.17 BORA/ZAR - R 3.31
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 324 2024-04-24 | zł 0.71 | zł 0.72 | zł 0.70 | zł 0.70 | -0.43% 5.25% | 0.00000263123 | zł 16,785,155 zł 693,486,630 | 0.00% 0.01% | 993,750,000 | 316 2024-04-23 | zł 0.72 | zł 0.72 | zł 0.70 | zł 0.71 | -0.46% 3.87% | 0.00000265854 | zł 22,105,197 zł 709,971,184 | 0.00% 0.01% | 993,750,000 | 318 2024-04-22 | zł 0.71 | zł 0.72 | zł 0.70 | zł 0.72 | 1.86% 5.55% | 0.00000266175 | zł 12,841,399 zł 711,016,578 | 0.00% 0.01% | 993,750,000 | 316 2024-04-21 | zł 0.71 | zł 0.73 | zł 0.69 | zł 0.70 | 0.02% 4.51% | 0.00000268411 | zł 32,944,425 zł 699,155,729 | 0.01% 0.01% | 993,750,000 | 319 2024-04-20 | zł 0.66 | zł 0.72 | zł 0.66 | zł 0.70 | 6.17% 3.42% | 0.00000269219 | zł 106,107,494 zł 699,947,816 | 0.02% 0.01% | 993,750,000 | 318 2024-04-19 | zł 0.67 | zł 0.68 | zł 0.64 | zł 0.68 | 0.48% -12.52% | 0.00000255625 | zł 19,511,466 zł 672,322,352 | 0.00% 0.01% | 993,750,000 | 318 2024-04-18 | zł 0.64 | zł 0.67 | zł 0.64 | zł 0.67 | 0.28% -20.79% | 0.00000257385 | zł 18,225,305 zł 661,039,282 | 0.00% 0.01% | 993,750,000 | 311 2024-04-17 | zł 0.70 | zł 0.71 | zł 0.65 | zł 0.67 | -3.85% -20.93% | 0.0000026498 | zł 20,649,051 zł 666,485,814 | 0.00% 0.01% | 993,750,000 | 307 2024-04-16 | zł 0.68 | zł 0.71 | zł 0.67 | zł 0.69 | 1.20% -18.68% | 0.00000265247 | zł 66,689,308 zł 686,850,157 | 0.01% 0.01% | 993,750,000 | 307 2024-04-15 | zł 0.70 | zł 0.70 | zł 0.67 | zł 0.68 | 0.86% -21.67% | 0.00000264954 | zł 27,810,639 zł 671,366,618 | 0.00% 0.01% | 993,750,000 | 309 2024-04-14 | zł 0.67 | zł 0.69 | zł 0.65 | zł 0.67 | 1.93% -21.13% | 0.00000261161 | zł 49,510,158 zł 666,495,107 | 0.00% 0.01% | 993,750,000 | 294 2024-04-13 | zł 0.77 | zł 0.77 | zł 0.66 | zł 0.66 | -13.15% -20.38% | 0.00000259594 | zł 27,797,718 zł 653,871,795 | 0.00% 0.01% | 993,750,000 | 302 2024-04-12 | zł 0.82 | zł 0.82 | zł 0.75 | zł 0.75 | -8.70% -5.99% | 0.00000280491 | zł 27,709,198 zł 742,413,127 | 0.00% 0.01% | 993,750,000 | 316 2024-04-11 | zł 0.81 | zł 0.82 | zł 0.80 | zł 0.82 | 0.17% 1.02% | 0.00000294693 | zł 14,080,107 zł 816,714,709 | 0.00% 0.01% | 993,750,000 | 319 2024-04-10 | zł 0.82 | zł 0.82 | zł 0.79 | zł 0.81 | -1.25% 4.59% | 0.00000292884 | zł 16,530,889 zł 807,057,784 | 0.00% 0.01% | 993,750,000 | 319 2024-04-09 | zł 0.84 | zł 0.84 | zł 0.81 | zł 0.82 | -2.53% 6.67% | 0.00000301751 | zł 28,491,782 zł 814,907,491 | 0.00% 0.01% | 993,750,000 | 313 2024-04-08 | zł 0.84 | zł 0.85 | zł 0.81 | zł 0.85 | 1.91% 2.24% | 0.00000299459 | zł 35,294,079 zł 844,689,310 | 0.00% 0.01% | 993,750,000 | 312 2024-04-07 | zł 0.81 | zł 0.84 | zł 0.81 | zł 0.83 | 2.90% -4.11% | 0.00000305518 | zł 66,873,765 zł 828,143,008 | 0.01% 0.01% | 993,750,000 | 312 2024-04-06 | zł 0.78 | zł 0.81 | zł 0.78 | zł 0.81 | 3.27% -7.62% | 0.00000297998 | zł 58,753,538 zł 807,791,006 | 0.01% 0.01% | 993,750,000 | 314 2024-04-05 | zł 0.80 | zł 0.80 | zł 0.77 | zł 0.79 | -1.98% -13.07% | 0.00000295543 | zł 20,627,239 zł 786,831,805 | 0.00% 0.01% | 993,750,000 | 313 2024-04-04 | zł 0.78 | zł 0.81 | zł 0.77 | zł 0.81 | 3.71% -8.28% | 0.0000030151 | zł 20,841,324 zł 806,479,521 | 0.00% 0.01% | 993,750,000 | 315 2024-04-03 | zł 0.78 | zł 0.79 | zł 0.78 | zł 0.78 | -0.22% -13.73% | 0.00000296788 | zł 35,841,482 zł 772,890,235 | 0.00% 0.01% | 993,750,000 | 315 2024-04-02 | zł 0.83 | zł 0.83 | zł 0.77 | zł 0.78 | -7.00% -13.81% | 0.00000297886 | zł 49,469,893 zł 778,451,065 | 0.00% 0.01% | 993,750,000 | 312 2024-04-01 | zł 0.89 | zł 0.89 | zł 0.82 | zł 0.84 | -5.00% 1.47% | 0.00000301748 | zł 38,817,682 zł 833,771,989 | 0.00% 0.01% | 993,750,000 | 309 2024-03-31 | zł 0.88 | zł 0.88 | zł 0.87 | zł 0.88 | -0.56% 8.20% | 0.00000312357 | zł 19,610,151 zł 876,164,711 | 0.00% 0.01% | 993,750,000 | 306 2024-03-30 | zł 0.89 | zł 0.89 | zł 0.88 | zł 0.89 | -3.65% 7.93% | 0.0000031957 | zł 31,719,449 zł 881,138,536 | 0.01% 0.01% | 993,750,000 | 302 2024-03-29 | zł 0.89 | zł 0.93 | zł 0.89 | zł 0.93 | 3.67% 5.22% | 0.00000331628 | zł 188,040,046 zł 919,760,635 | 0.03% 0.01% | 993,750,000 | 310 2024-03-28 | zł 0.91 | zł 0.91 | zł 0.87 | zł 0.89 | -1.99% 12.80% | 0.00000315183 | zł 56,180,704 zł 884,790,866 | 0.01% 0.01% | 993,750,000 | 303 2024-03-27 | zł 0.97 | zł 0.97 | zł 0.89 | zł 0.90 | 0.55% 16.53% | 0.00000328758 | zł 279,787,020 zł 894,898,310 | 0.03% 0.01% | 993,750,000 | 306 2024-03-26 | zł 0.83 | zł 0.91 | zł 0.83 | zł 0.91 | 10.07% 26.27% | 0.00000325123 | zł 333,870,537 zł 901,204,459 | 0.04% 0.01% | 993,750,000 |
|