Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,358,372,955,141 ||| Wol. 24H: zł 662,635,421,781 ||| Liczba kryptowalut: 695
BLZ/AUD - A$ 0.55 BLZ/BGN - 0.65 лв. BLZ/BRL - R$ 1.84 BLZ/CAD - C$ 0.49 BLZ/CHF - Fr. 0.33 BLZ/CNY - CN¥ 2.60 BLZ/CZK - Kč 8.45 BLZ/DKK - kr. 2.50
BLZ/EUR - € 0.33 BLZ/GBP - £ 0.29 BLZ/HKD - HK$ 2.80 BLZ/HRK - kn 2.54 BLZ/HUF - Ft 131.86 BLZ/IDR - Rp 5,813 BLZ/ILS - ₪ 1.35 BLZ/INR - ₹ 29.85
BLZ/JPY - ¥ 55.61 BLZ/KRW - ₩ 493.46 BLZ/MXN - Mex$ 6.12 BLZ/MYR - RM 1.71 BLZ/NOK - kr 3.94 BLZ/NZD - NZ$ 0.60 BLZ/PHP - ₱ 20.73 BLZ/PLN - zł 1.45
BLZ/RON - lei 1.67 BLZ/RUB - ₽ 33.37 BLZ/SEK - kr 3.90 BLZ/SGD - S$ 0.49 BLZ/THB - ฿ 13.28 BLZ/TRY - ₺ 11.67 BLZ/USD - $ 0.36 BLZ/ZAR - R 6.89
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 345 2024-04-25 | zł 1.45 | zł 1.45 | zł 1.45 | zł 1.45 | -5.15% -12.02% | 0.00000554776 | zł 35,054,682 zł 621,334,855 | 0.01% 0.01% | 428,076,891 | 344 2024-04-24 | zł 1.52 | zł 1.52 | zł 1.43 | zł 1.43 | -5.22% -11.85% | 0.00000555076 | zł 34,353,499 zł 612,858,941 | 0.01% 0.01% | 428,076,891 | 341 2024-04-23 | zł 1.54 | zł 1.56 | zł 1.51 | zł 1.52 | -1.72% 5.70% | 0.00000565817 | zł 34,620,747 zł 650,905,102 | 0.01% 0.01% | 428,076,891 | 337 2024-04-22 | zł 1.52 | zł 1.54 | zł 1.49 | zł 1.53 | -0.07% 16.25% | 0.00000569427 | zł 44,824,079 zł 655,233,255 | 0.01% 0.01% | 428,076,891 | 332 2024-04-21 | zł 1.58 | zł 1.59 | zł 1.52 | zł 1.53 | -3.53% 0.28% | 0.00000585291 | zł 87,718,805 zł 656,735,777 | 0.02% 0.01% | 428,076,891 | 327 2024-04-20 | zł 1.62 | zł 1.74 | zł 1.59 | zł 1.59 | -1.88% -1.01% | 0.00000606676 | zł 98,873,326 zł 679,456,952 | 0.02% 0.01% | 428,076,891 | 310 2024-04-19 | zł 1.71 | zł 1.71 | zł 1.64 | zł 1.65 | -4.57% -5.55% | 0.00000621625 | zł 87,049,452 zł 704,284,394 | 0.01% 0.01% | 428,076,891 | 298 2024-04-18 | zł 1.65 | zł 1.78 | zł 1.64 | zł 1.70 | 4.10% -4.70% | 0.00000657449 | zł 249,078,458 zł 727,363,809 | 0.04% 0.01% | 428,076,891 | 297 2024-04-17 | zł 1.44 | zł 1.66 | zł 1.38 | zł 1.66 | 13.63% -8.24% | 0.00000654781 | zł 115,538,393 zł 709,443,563 | 0.01% 0.01% | 428,076,891 | 329 2024-04-16 | zł 1.28 | zł 1.44 | zł 1.18 | zł 1.44 | 8.47% -16.46% | 0.0000055223 | zł 179,975,820 zł 615,991,889 | 0.02% 0.01% | 428,076,891 | 345 2024-04-15 | zł 1.61 | zł 1.63 | zł 1.31 | zł 1.31 | -13.79% -24.63% | 0.00000514628 | zł 135,156,339 zł 561,729,851 | 0.01% 0.01% | 428,076,891 | 310 2024-04-14 | zł 1.63 | zł 1.75 | zł 1.44 | zł 1.52 | 2.10% -14.26% | 0.00000593506 | zł 133,769,137 zł 652,467,488 | 0.01% 0.01% | 428,076,891 | 296 2024-04-13 | zł 1.83 | zł 1.83 | zł 1.49 | zł 1.49 | -12.46% -12.53% | 0.00000588941 | zł 257,147,378 zł 639,018,316 | 0.02% 0.01% | 428,076,891 | 310 2024-04-12 | zł 1.75 | zł 1.83 | zł 1.52 | zł 1.66 | -5.67% 6.49% | 0.00000623159 | zł 66,770,643 zł 710,384,018 | 0.01% 0.01% | 428,000,891 | 327 2024-04-11 | zł 1.73 | zł 1.78 | zł 1.69 | zł 1.75 | 0.20% 14.06% | 0.00000627686 | zł 34,707,958 zł 749,220,603 | 0.01% 0.01% | 428,000,891 | 330 2024-04-10 | zł 1.66 | zł 1.73 | zł 1.65 | zł 1.73 | 3.63% 20.82% | 0.00000623639 | zł 34,026,204 zł 740,133,591 | 0.00% 0.01% | 428,000,891 | 341 2024-04-09 | zł 1.69 | zł 1.75 | zł 1.66 | zł 1.66 | -2.14% 12.31% | 0.00000611552 | zł 33,383,451 zł 711,311,938 | 0.00% 0.01% | 428,000,891 | 338 2024-04-08 | zł 1.74 | zł 1.76 | zł 1.70 | zł 1.71 | -2.02% 9.37% | 0.00000600748 | zł 36,020,542 zł 729,827,032 | 0.00% 0.01% | 428,000,891 | 328 2024-04-07 | zł 1.70 | zł 1.89 | zł 1.70 | zł 1.74 | 4.16% 8.47% | 0.00000638712 | zł 85,288,145 zł 745,661,072 | 0.02% 0.01% | 428,000,891 | 328 2024-04-06 | zł 1.55 | zł 1.70 | zł 1.55 | zł 1.70 | 9.47% 7.81% | 0.00000624761 | zł 49,904,387 zł 729,402,649 | 0.01% 0.01% | 428,000,891 | 344 2024-04-05 | zł 1.54 | zł 1.56 | zł 1.46 | zł 1.56 | 1.01% -0.46% | 0.00000580908 | zł 69,392,176 zł 666,093,750 | 0.01% 0.01% | 428,000,891 | 351 2024-04-04 | zł 1.43 | zł 1.59 | zł 1.41 | zł 1.53 | 6.13% -6.52% | 0.00000568777 | zł 49,414,230 zł 655,240,708 | 0.01% 0.01% | 428,000,891 | 360 2024-04-03 | zł 1.52 | zł 1.52 | zł 1.43 | zł 1.43 | -4.91% -18.01% | 0.00000545148 | zł 26,064,535 zł 611,439,146 | 0.00% 0.01% | 428,000,891 | 352 2024-04-02 | zł 1.59 | zł 1.59 | zł 1.50 | zł 1.51 | -4.53% -17.04% | 0.00000573686 | zł 27,630,506 zł 645,688,174 | 0.00% 0.01% | 428,000,891 | 355 2024-04-01 | zł 1.63 | zł 1.63 | zł 1.53 | zł 1.57 | -3.04% -3.08% | 0.00000565657 | zł 24,360,616 zł 673,169,807 | 0.00% 0.01% | 428,000,891 | 357 2024-03-31 | zł 1.61 | zł 1.63 | zł 1.60 | zł 1.62 | 1.73% 10.37% | 0.00000573678 | zł 31,933,545 zł 693,059,079 | 0.01% 0.01% | 428,000,891 | 356 2024-03-30 | zł 1.57 | zł 1.61 | zł 1.57 | zł 1.59 | 0.70% 12.69% | 0.00000573713 | zł 27,914,534 zł 681,303,264 | 0.01% 0.01% | 428,000,891 | 359 2024-03-29 | zł 1.65 | zł 1.65 | zł 1.58 | zł 1.59 | -3.88% 21.44% | 0.00000569151 | zł 25,605,120 zł 679,857,586 | 0.00% 0.01% | 428,000,891 | 355 2024-03-28 | zł 1.76 | zł 1.76 | zł 1.63 | zł 1.65 | -6.48% 24.39% | 0.00000583349 | zł 35,123,792 zł 705,298,642 | 0.00% 0.01% | 428,000,891 | 340 2024-03-27 | zł 1.83 | zł 1.83 | zł 1.73 | zł 1.74 | -2.52% 32.57% | 0.00000635387 | zł 62,780,664 zł 742,304,066 | 0.01% 0.01% | 426,504,177 |
|