CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,323,174,431,837 ||| Wol. 24H: zł 667,073,888,930 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
49 BitTorrent (BTT) 0.01
$0.00
4.07%
-12.49%
 0.0000000899515zł 804,892,535 
zł 8,620,654,343 
0.12%
0.10%
 659,952,625,000 
990,000,000,000 
$123.87
$185.81
BTT BitTorrent =
PLN

BTT/AUD - A$ 0.00
BTT/BGN - 0.01 лв.
BTT/BRL - R$ 0.02
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.02
BTT/CZK - 0.07
BTT/DKK - kr. 0.02
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.03
BTT/HRK - kn 0.02
BTT/HUF - Ft 1.01
BTT/IDR - Rp 50
BTT/ILS - 0.01
BTT/INR - 0.26
BTT/JPY - ¥ 0.39
BTT/KRW - 3.93
BTT/MXN - Mex$ 0.07
BTT/MYR - RM 0.01
BTT/NOK - kr 0.03
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.17
BTT/PLN - 0.01
BTT/RON - lei 0.01
BTT/RUB - 0.25
BTT/SEK - kr 0.03
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.11
BTT/TRY - 0.03
BTT/USD - $ 0.00
BTT/ZAR - R 0.05
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
49
2021-06-14
0.01 0.01 0.01 0.014.07%
-12.49%
 0.0000000899515zł 804,892,535 
zł 8,620,654,343 
0.12%
0.10%
 659,952,625,000 
49
2021-06-13
0.01 0.01 0.01 0.014.45%
-12.32%
 0.0000000902468zł 804,628,808 
zł 8,626,367,936 
0.12%
0.10%
 659,952,625,000 
49
2021-06-12
0.01 0.01 0.01 0.01-2.72%
-15.50%
 0.0000000948367zł 797,994,758 
zł 8,271,666,732 
0.12%
0.10%
 659,952,625,000 
49
2021-06-11
0.01 0.01 0.01 0.01-4.32%
-18.00%
 0.0000000931337zł 804,963,652 
zł 8,504,026,011 
0.12%
0.11%
 659,952,625,000 
48
2021-06-10
0.01 0.01 0.01 0.01-4.75%
-15.37%
 0.0000000981872zł 1,583,469,469 
zł 8,776,922,806 
0.21%
0.11%
 659,952,625,000 
46
2021-06-09
0.01 0.01 0.01 0.012.57%
-0.97%
 0.000000101756zł 1,618,532,830 
zł 9,216,236,604 
0.17%
0.11%
 659,952,625,000 
45
2021-06-08
0.01 0.01 0.01 0.013.15%
-1.04%
 0.000000110936zł 1,882,547,223 
zł 8,970,123,271 
0.19%
0.12%
 659,952,625,000 
45
2021-06-07
0.01 0.01 0.01 0.01-10.51%
-6.57%
 0.000000107349zł 962,877,567 
zł 8,685,911,138 
0.14%
0.11%
 659,952,625,000 
42
2021-06-06
0.01 0.01 0.01 0.010.83%
10.31%
 0.000000112299zł 805,631,607 
zł 9,724,362,310 
0.14%
0.12%
 659,952,625,000 
42
2021-06-05
0.02 0.02 0.01 0.01-5.88%
12.60%
 0.000000112205zł 2,011,400,801 
zł 9,646,129,057 
0.27%
0.12%
 659,952,625,000 
42
2021-06-04
0.02 0.02 0.01 0.02-0.98%
13.03%
 0.000000114567zł 3,577,870,210 
zł 10,248,644,542 
0.38%
0.12%
 659,952,625,000 
45
2021-06-03
0.01 0.02 0.01 0.0211.40%
2.38%
 0.000000109209zł 1,812,882,042 
zł 10,376,175,663 
0.22%
0.12%
 659,952,625,000 
47
2021-06-02
0.01 0.01 0.01 0.012.62%
-12.87%
 0.000000102084zł 1,429,185,102 
zł 9,260,546,737 
0.18%
0.11%
 659,952,625,000 
45
2021-06-01
0.01 0.01 0.01 0.01-2.65%
-6.71%
 0.000000102169zł 1,874,617,825 
zł 9,021,865,251 
0.23%
0.11%
 659,952,625,000 
45
0.00 0.00 0.00 0.005.39%
1.42%
 0.000000102927zł 0 
zł 0 
0.13%
0.11%
 659,952,625,000 
44
0.00 0.00 0.00 0.002.92%
11.71%
 0.000000102255zł 0 
zł 0 
0.32%
0.11%
 659,952,625,000 
43
0.00 0.00 0.00 0.00-5.52%
-5.98%
 0.000000102303zł 0 
zł 0 
0.16%
0.11%
 659,952,625,000 
42
0.00 0.00 0.00 0.00-10.31%
-6.73%
 0.000000105008zł 0 
zł 0 
0.16%
0.12%
 659,952,625,000 
43
2021-05-27
0.02 0.02 0.01 0.02-5.30%
-2.82%
 0.000000108449zł 2,847,646,281 
zł 10,121,533,748 
0.29%
0.12%
 659,952,625,000 
43
2021-05-26
0.01 0.02 0.01 0.029.96%
17.08%
 0.000000112375zł 2,736,649,487 
zł 10,688,353,217 
0.23%
0.13%
 659,952,625,000 
45
2021-05-25
0.01 0.02 0.01 0.015.96%
-26.15%
 0.000000105014zł 3,811,190,268 
zł 9,692,459,671 
0.29%
0.12%
 659,952,625,000 
44
2021-05-24
0.01 0.01 0.01 0.0116.31%
-29.31%
 0.000000098134zł 3,132,881,208 
zł 9,191,347,049 
0.21%
0.11%
 659,952,625,000 
43
2021-05-23
0.01 0.01 0.01 0.01-13.37%
-43.62%
 0.0000000935106zł 3,127,064,270 
zł 7,946,445,634 
0.19%
0.11%
 659,952,625,000 
44
2021-05-22
0.01 0.01 0.01 0.01-6.37%
-34.71%
 0.0000000999093zł 1,156,820,428 
zł 9,164,257,313 
0.09%
0.12%
 659,952,625,000 
45
2021-05-21
0.02 0.02 0.01 0.01-6.32%
-34.46%
 0.000000107778zł 2,865,701,467 
zł 9,788,243,606 
0.17%
0.12%
 659,952,625,000 
47
2021-05-20
0.01 0.02 0.01 0.0215.06%
-27.79%
 0.000000105753zł 2,720,547,902 
zł 10,389,285,663 
0.14%
0.12%
 659,952,625,000 
47
2021-05-19
0.02 0.02 0.01 0.01-31.53%
-36.38%
 0.000000100834zł 3,832,363,116 
zł 9,128,093,509 
0.14%
0.11%
 659,952,625,000 
46
2021-05-18
0.02 0.02 0.02 0.021.30%
-20.96%
 0.00000012652zł 1,776,628,881 
zł 13,278,224,846 
0.13%
0.14%
 659,952,625,000 
47
2021-05-17
0.02 0.02 0.02 0.02-7.34%
-16.40%
 0.000000123113zł 4,590,426,422 
zł 13,182,992,343 
0.27%
0.14%
 659,952,625,000 
46
2021-05-16
0.02 0.02 0.02 0.020.50%
-21.12%
 0.000000124685zł 3,856,499,582 
zł 14,248,987,916 
0.25%
0.14%
 659,952,625,000