CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,282,237,753,588 ||| Wol. 24H: zł 658,948,807,196 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
31 Bitcoin SV (BSV) 634.36
$170.90
5.03%
-3.63%
 0.00438792zł 2,584,332,312 
zł 11,900,240,039 
0.39%
0.14%
 18,759,477 $171.13
BSV Bitcoin SV =
PLN

BSV/AUD - A$ 221.77
BSV/BGN - 275.82 лв.
BSV/BRL - R$ 874.36
BSV/CAD - C$ 207.84
BSV/CHF - Fr. 153.61
BSV/CNY - CN¥ 1,093.53
BSV/CZK - 3,586.64
BSV/DKK - kr. 1,049.69
BSV/EUR - 141.15
BSV/GBP - £ 121.12
BSV/HKD - HK$ 1,326.24
BSV/HRK - kn 1,057.48
BSV/HUF - Ft 49,164.79
BSV/IDR - Rp 2,430,853
BSV/ILS - 555.97
BSV/INR - 12,515.17
BSV/JPY - ¥ 18,738.45
BSV/KRW - 190,816.16
BSV/MXN - Mex$ 3,399.01
BSV/MYR - RM 702.05
BSV/NOK - kr 1,425.21
BSV/NZD - NZ$ 239.57
BSV/PHP - 8,165.49
BSV/PLN - 634.36
BSV/RON - lei 694.06
BSV/RUB - 12,338.48
BSV/SEK - kr 1,421.76
BSV/SGD - S$ 226.56
BSV/THB - ฿ 5,310.66
BSV/TRY - 1,433.36
BSV/USD - $ 170.90
BSV/ZAR - R 2,347.76
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
31
2021-06-13
601.74 638.49 593.97 634.365.03%
-3.63%
 0.00438792zł 2,584,332,312 
zł 11,900,240,039 
0.39%
0.14%
 18,759,477 
32
2021-06-12
605.50 609.72 583.59 602.86-1.13%
-8.43%
 0.00456155zł 2,533,753,625 
zł 11,308,824,711 
0.39%
0.14%
 18,758,633 
31
2021-06-11
604.78 643.05 604.07 609.84-1.09%
-5.89%
 0.00440772zł 3,203,115,341 
zł 11,439,271,270 
0.48%
0.14%
 18,757,702 
32
2021-06-10
635.32 640.63 604.00 608.88-4.17%
-12.30%
 0.00449523zł 2,987,711,945 
zł 11,420,546,059 
0.40%
0.14%
 18,756,845 
34
2021-06-09
593.11 636.11 581.58 635.516.52%
-5.31%
 0.00463065zł 3,821,773,995 
zł 11,919,637,116 
0.41%
0.15%
 18,755,964 
34
2021-06-08
609.96 617.00 558.72 597.13-2.00%
-7.16%
 0.0048737zł 4,122,842,682 
zł 11,199,309,068 
0.42%
0.14%
 18,755,114 
33
2021-06-07
653.56 658.95 608.23 608.23-6.94%
-5.12%
 0.00496092zł 2,991,028,319 
zł 11,406,757,917 
0.42%
0.15%
 18,754,158 
35
2021-06-06
655.02 661.69 639.98 654.220.70%
7.21%
 0.00498596zł 3,175,509,993 
zł 12,268,741,765 
0.56%
0.15%
 18,753,283 
35
2021-06-05
635.55 650.52 615.94 649.791.68%
7.90%
 0.00498826zł 3,572,217,377 
zł 12,185,225,254 
0.48%
0.15%
 18,752,414 
37
2021-06-04
693.57 693.57 621.46 639.05-7.81%
3.75%
 0.00471457zł 3,678,494,738 
zł 11,983,198,489 
0.39%
0.14%
 18,751,489 
35
2021-06-03
671.01 700.23 656.70 694.913.47%
2.93%
 0.00482681zł 3,355,417,569 
zł 13,029,948,047 
0.41%
0.15%
 18,750,639 
35
2021-06-02
640.22 685.50 626.83 667.024.17%
0.38%
 0.00485262zł 3,372,825,068 
zł 12,506,448,925 
0.42%
0.15%
 18,749,645 
33
2021-06-01
644.03 644.90 610.20 640.600.21%
0.80%
 0.00478765zł 3,249,684,384 
zł 12,010,403,020 
0.40%
0.15%
 18,748,758 
33
0.00 0.00 0.00 0.005.16%
-2.30%
 0.00469126zł 0 
zł 0 
0.37%
0.15%
 18,747,933 
32
0.00 0.00 0.00 0.001.34%
10.87%
 0.00467098zł 0 
zł 0 
0.43%
0.15%
 18,746,945 
32
0.00 0.00 0.00 0.00-2.23%
-3.29%
 0.00474619zł 0 
zł 0 
0.46%
0.15%
 18,746,189 
32
0.00 0.00 0.00 0.00-8.64%
-3.46%
 0.00470776zł 0 
zł 0 
0.40%
0.15%
 18,745,245 
33
2021-05-27
668.35 691.91 627.34 675.030.98%
-6.71%
 0.00477327zł 4,218,275,418 
zł 12,653,035,375 
0.43%
0.15%
 18,744,377 
36
2021-05-26
643.08 685.39 633.92 668.464.60%
3.10%
 0.00463816zł 4,934,748,115 
zł 12,529,173,579 
0.42%
0.15%
 18,743,408 
33
2021-05-25
663.15 676.60 596.36 637.22-2.82%
-39.57%
 0.00455638zł 6,045,008,407 
zł 11,943,214,002 
0.45%
0.15%
 18,742,570 
33
2021-05-24
553.70 660.88 539.10 657.5419.39%
-37.54%
 0.00463314zł 6,763,181,428 
zł 12,323,366,997 
0.45%
0.15%
 18,741,633 
32
2021-05-23
613.04 638.49 477.37 553.85-11.66%
-52.46%
 0.00430126zł 7,553,698,470 
zł 10,379,613,897 
0.46%
0.14%
 18,740,720 
32
2021-05-22
644.07 649.37 588.37 627.19-2.36%
-45.46%
 0.00451251zł 6,043,881,488 
zł 11,753,390,743 
0.49%
0.15%
 18,739,852 
32
2021-05-21
758.48 765.58 573.01 642.35-11.75%
-48.31%
 0.00466775zł 8,327,217,186 
zł 12,036,896,540 
0.49%
0.15%
 18,738,908 
36
2021-05-20
652.24 737.43 594.40 724.4011.81%
-37.61%
 0.00486629zł 9,063,711,922 
zł 13,573,895,026 
0.45%
0.16%
 18,738,045 
36
2021-05-19
1,058.30 1,076.04 531.42 655.01-38.83%
-43.59%
 0.00477514zł 11,572,226,678 
zł 12,272,976,769 
0.42%
0.15%
 18,737,152 
31
2021-05-18
1,052.76 1,113.22 1,029.60 1,066.620.49%
-26.25%
 0.00670719zł 5,284,324,189 
zł 19,984,624,347 
0.39%
0.21%
 18,736,445 
31
2021-05-17
1,170.52 1,170.52 969.84 1,068.61-9.13%
-15.49%
 0.006586zł 7,721,988,208 
zł 20,020,923,727 
0.45%
0.21%
 18,735,508 
31
2021-05-16
1,159.21 1,233.57 1,086.32 1,177.351.34%
-12.23%
 0.0067991zł 5,823,745,664 
zł 22,057,308,034 
0.38%
0.22%
 18,734,627 
32
2021-05-15
1,262.40 1,269.53 1,154.50 1,161.49-7.45%
-14.78%
 0.00664973zł 5,353,494,431 
zł 21,759,048,929 
0.34%
0.21%
 18,733,708