Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,275,834,301,454 ||| Wol. 24H: zł 652,533,038,769 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 68 67 | 2024-04-19 67 | 2024-04-20 | 67 | 2024-04-21 | 67 | 2024-04-22 | 67 | 2024-04-23 | 68 | 2024-04-24 | -1 68 | 2024-04-25 | -1 | Bitcoin SV (BSV) | zł 271.34 $67.01 | -7.11% 4.27% | 0.00104667 | zł 172,494,069 zł 5,343,358,887 | 0.03% 0.05% | 19,692,669 | $67.02 | |
BSV/AUD - A$ 102.99 BSV/BGN - 122.41 лв. BSV/BRL - R$ 344.92 BSV/CAD - C$ 91.77 BSV/CHF - Fr. 61.27 BSV/CNY - CN¥ 485.61 BSV/CZK - Kč 1,580.08 BSV/DKK - kr. 466.81
BSV/EUR - € 62.58 BSV/GBP - £ 53.75 BSV/HKD - HK$ 524.68 BSV/HRK - kn 474.45 BSV/HUF - Ft 24,647.61 BSV/IDR - Rp 1,086,690 BSV/ILS - ₪ 253.22 BSV/INR - ₹ 5,584.72
BSV/JPY - ¥ 10,415.71 BSV/KRW - ₩ 92,201.54 BSV/MXN - Mex$ 1,143.63 BSV/MYR - RM 320.55 BSV/NOK - kr 735.80 BSV/NZD - NZ$ 112.75 BSV/PHP - ₱ 3,878.27 BSV/PLN - zł 271.34
BSV/RON - lei 311.42 BSV/RUB - ₽ 6,243.48 BSV/SEK - kr 728.40 BSV/SGD - S$ 91.18 BSV/THB - ฿ 2,490.84 BSV/TRY - ₺ 2,183.28 BSV/USD - $ 67.01 BSV/ZAR - R 1,286.88
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 68 2024-04-25 | zł 275.68 | zł 278.21 | zł 271.34 | zł 271.34 | -7.11% 4.27% | 0.00104667 | zł 172,494,069 zł 5,343,358,887 | 0.03% 0.05% | 19,692,669 | 68 2024-04-24 | zł 287.13 | zł 291.71 | zł 273.03 | zł 273.97 | -4.56% 4.57% | 0.00105918 | zł 166,770,899 zł 5,395,145,325 | 0.03% 0.05% | 19,692,513 | 67 2024-04-23 | zł 294.06 | zł 294.67 | zł 288.52 | zł 288.93 | -1.79% 5.87% | 0.00107441 | zł 154,194,621 zł 5,689,688,574 | 0.03% 0.05% | 19,692,013 | 67 2024-04-22 | zł 281.58 | zł 295.72 | zł 281.03 | zł 293.38 | 4.16% 8.91% | 0.00108659 | zł 178,884,578 zł 5,777,118,922 | 0.03% 0.05% | 19,691,559 | 67 2024-04-21 | zł 287.11 | zł 287.61 | zł 278.21 | zł 282.14 | -1.71% -1.74% | 0.00107393 | zł 164,693,068 zł 5,555,721,944 | 0.04% 0.05% | 19,691,147 | 67 2024-04-20 | zł 266.39 | zł 290.26 | zł 264.26 | zł 287.02 | 7.58% 5.15% | 0.00109339 | zł 196,187,479 zł 5,651,552,966 | 0.04% 0.05% | 19,690,681 | 67 2024-04-19 | zł 276.48 | zł 278.00 | zł 254.46 | zł 271.15 | -1.92% -16.20% | 0.00103093 | zł 260,413,190 zł 5,338,987,496 | 0.03% 0.05% | 19,690,219 | 65 2024-04-18 | zł 264.80 | zł 274.63 | zł 259.57 | zł 273.21 | 3.28% -27.20% | 0.00105985 | zł 213,902,648 zł 5,379,461,018 | 0.03% 0.05% | 19,689,747 | 63 2024-04-17 | zł 276.48 | zł 278.37 | zł 261.75 | zł 267.33 | -3.37% -30.98% | 0.00106166 | zł 226,282,658 zł 5,263,516,943 | 0.03% 0.05% | 19,689,319 | 65 2024-04-16 | zł 271.59 | zł 275.91 | zł 260.51 | zł 274.22 | 1.05% -28.79% | 0.00105717 | zł 255,470,582 zł 5,398,995,228 | 0.03% 0.05% | 19,688,878 | 67 2024-04-15 | zł 285.90 | zł 293.53 | zł 260.84 | zł 268.42 | -6.05% -33.46% | 0.00105045 | zł 328,792,272 zł 5,284,673,419 | 0.04% 0.05% | 19,688,419 | 66 2024-04-14 | zł 271.51 | zł 286.57 | zł 260.34 | zł 286.07 | 5.15% -28.56% | 0.0010791 | zł 341,411,298 zł 5,632,160,595 | 0.03% 0.05% | 19,687,994 | 60 2024-04-13 | zł 317.09 | zł 322.40 | zł 246.60 | zł 271.97 | -14.26% -33.48% | 0.00104942 | zł 494,017,492 zł 5,354,348,531 | 0.04% 0.05% | 19,687,581 | 59 2024-04-12 | zł 367.16 | zł 370.18 | zł 295.04 | zł 312.81 | -14.80% -16.50% | 0.0011704 | zł 347,450,345 zł 6,158,198,337 | 0.04% 0.06% | 19,686,663 | 61 2024-04-11 | zł 374.72 | zł 378.49 | zł 362.73 | zł 366.85 | -2.08% -4.08% | 0.00131769 | zł 239,226,334 zł 7,221,854,499 | 0.04% 0.07% | 19,685,900 | 61 2024-04-10 | zł 371.90 | zł 373.34 | zł 358.14 | zł 370.84 | -0.33% 2.45% | 0.00133791 | zł 269,120,551 zł 7,299,948,672 | 0.04% 0.07% | 19,684,969 | 60 2024-04-09 | zł 393.45 | zł 394.53 | zł 371.05 | zł 371.55 | -5.57% 8.36% | 0.00136807 | zł 307,505,073 zł 7,313,640,860 | 0.04% 0.07% | 19,684,088 | 61 2024-04-08 | zł 392.76 | zł 399.62 | zł 387.02 | zł 395.89 | 0.88% 4.48% | 0.00139897 | zł 372,575,897 zł 7,792,409,975 | 0.05% 0.07% | 19,683,150 | 59 2024-04-07 | zł 400.88 | zł 411.43 | zł 386.45 | zł 392.40 | -2.02% -3.29% | 0.00143172 | zł 452,198,050 zł 7,723,320,444 | 0.09% 0.07% | 19,682,313 | 57 2024-04-06 | zł 372.32 | zł 402.04 | zł 370.94 | zł 400.55 | 7.57% 4.71% | 0.0014701 | zł 490,362,771 zł 7,883,358,142 | 0.10% 0.07% | 19,681,388 | 60 2024-04-05 | zł 382.13 | zł 398.34 | zł 365.30 | zł 373.55 | -2.10% -3.33% | 0.00138705 | zł 600,597,490 zł 7,351,617,494 | 0.08% 0.07% | 19,680,538 | 62 2024-04-04 | zł 364.65 | zł 392.66 | zł 363.59 | zł 381.54 | 4.58% 3.96% | 0.00140536 | zł 591,523,571 zł 7,508,607,042 | 0.08% 0.07% | 19,679,581 | 62 2024-04-03 | zł 347.04 | zł 368.30 | zł 337.04 | zł 366.91 | 5.43% -0.13% | 0.0013931 | zł 412,081,860 zł 7,220,268,666 | 0.05% 0.07% | 19,678,713 | 63 2024-04-02 | zł 382.10 | zł 382.10 | zł 337.22 | zł 349.58 | -8.95% -2.65% | 0.00133391 | zł 437,538,857 zł 6,878,995,246 | 0.04% 0.07% | 19,677,756 | 63 2024-04-01 | zł 410.01 | zł 416.79 | zł 370.16 | zł 382.24 | -6.63% 8.18% | 0.00137522 | zł 499,462,060 zł 7,521,242,759 | 0.06% 0.07% | 19,676,956 | 62 2024-03-31 | zł 385.69 | zł 417.23 | zł 379.78 | zł 408.67 | 6.08% 17.51% | 0.00144173 | zł 295,260,412 zł 8,040,915,946 | 0.06% 0.07% | 19,676,050 | 62 2024-03-30 | zł 385.83 | zł 399.61 | zł 382.52 | zł 385.41 | -0.64% 13.53% | 0.00138995 | zł 395,978,790 zł 7,582,962,768 | 0.08% 0.07% | 19,675,119 | 61 2024-03-29 | zł 370.34 | zł 402.12 | zł 368.64 | zł 389.74 | 5.25% 22.59% | 0.00139482 | zł 678,403,284 zł 7,667,758,520 | 0.10% 0.07% | 19,674,244 | 65 2024-03-28 | zł 367.91 | zł 374.59 | zł 349.97 | zł 369.26 | 0.48% 16.20% | 0.00131017 | zł 397,912,002 zł 7,264,630,766 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | zł 358.46 | zł 369.39 | zł 344.06 | zł 366.95 | 2.76% 15.48% | 0.0013278 | zł 541,302,509 zł 7,218,768,877 | 0.06% 0.07% | 19,672,413 |
|