CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,280,977,871,821 ||| Wol. 24H: zł 657,345,850,518 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
39 Bitcoin BEP2 (BTCB) 144,492.04
$38,926.60
9.32%
9.75%
 1.00169zł 202,973,226 
zł 10,564,676,124 
0.03%
0.13%
 73,116 
80,501 
$151.92
$167.27
BTCB Bitcoin BEP2 =
PLN

BTCB/AUD - A$ 50,514.66
BTCB/BGN - 62,825.20 лв.
BTCB/BRL - R$ 199,159.77
BTCB/CAD - C$ 47,340.58
BTCB/CHF - Fr. 34,988.67
BTCB/CNY - CN¥ 249,079.64
BTCB/CZK - 816,952.55
BTCB/DKK - kr. 239,096.13
BTCB/EUR - 32,151.62
BTCB/GBP - £ 27,589.42
BTCB/HKD - HK$ 302,085.99
BTCB/HRK - kn 240,870.02
BTCB/HUF - Ft 11,198,598.92
BTCB/IDR - Rp 553,691,958
BTCB/ILS - 126,637.96
BTCB/INR - 2,850,664.99
BTCB/JPY - ¥ 4,268,184.91
BTCB/KRW - 43,463,495.23
BTCB/MXN - Mex$ 774,215.04
BTCB/MYR - RM 159,909.69
BTCB/NOK - kr 324,628.77
BTCB/NZD - NZ$ 54,568.09
BTCB/PHP - 1,859,909.06
BTCB/PLN - 144,492.04
BTCB/RON - lei 158,090.65
BTCB/RUB - 2,810,418.77
BTCB/SEK - kr 323,843.62
BTCB/SGD - S$ 51,605.77
BTCB/THB - ฿ 1,209,644.10
BTCB/TRY - 326,486.74
BTCB/USD - $ 38,926.60
BTCB/ZAR - R 534,765.85
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
39
2021-06-13
131,825.51 145,415.93 129,420.20 144,492.049.32%
9.75%
 1.00169zł 202,973,226 
zł 10,564,676,124 
0.03%
0.13%
 73,116 
39
2021-06-12
138,383.57 138,890.66 128,847.80 132,283.65-4.82%
0.33%
 1.00093zł 197,969,588 
zł 9,672,005,806 
0.03%
0.12%
 73,116 
38
2021-06-11
135,896.49 139,586.06 134,138.53 138,472.091.15%
1.00%
 1.00082zł 213,889,641 
zł 10,124,259,975 
0.03%
0.13%
 73,114 
43
2021-06-10
137,136.56 140,638.31 132,020.71 135,152.34-1.79%
-5.86%
 0.997813zł 260,759,262 
zł 9,881,565,287 
0.03%
0.12%
 73,114 
43
2021-06-09
123,071.56 137,736.05 119,341.72 137,647.1711.96%
-0.53%
 1.00296zł 348,594,946 
zł 10,064,263,405 
0.04%
0.12%
 73,116 
46
2021-06-08
123,597.35 124,732.06 114,336.41 122,727.35-0.39%
-8.87%
 1.00168zł 337,016,534 
zł 8,973,477,365 
0.03%
0.12%
 73,117 
44
2021-06-07
131,423.01 137,969.79 123,057.72 123,057.72-6.41%
-9.93%
 1.0037zł 193,290,144 
zł 8,997,633,385 
0.03%
0.12%
 73,117 
43
2021-06-06
130,273.80 133,520.26 129,377.61 131,611.681.23%
0.50%
 1.00305zł 136,646,444 
zł 9,621,933,549 
0.02%
0.12%
 73,108 
43
2021-06-05
135,235.43 139,037.39 128,058.60 130,029.05-3.80%
2.70%
 0.998189zł 260,384,932 
zł 9,506,240,950 
0.03%
0.12%
 73,109 
43
2021-06-04
143,609.56 143,609.56 131,287.57 135,162.48-5.70%
3.37%
 0.997153zł 303,183,168 
zł 9,881,647,116 
0.03%
0.12%
 73,109 
44
2021-06-03
138,420.45 145,169.79 136,812.22 143,689.083.76%
1.92%
 0.998064zł 241,107,113 
zł 10,504,920,918 
0.03%
0.12%
 73,109 
44
2021-06-02
134,611.25 139,697.09 131,477.04 137,531.212.56%
-4.10%
 1.00054zł 252,771,878 
zł 10,054,860,379 
0.03%
0.12%
 73,110 
50
2021-06-01
136,834.19 138,448.91 130,810.19 134,161.60-1.53%
-3.41%
 1.00269zł 320,064,952 
zł 7,324,952,522 
0.04%
0.09%
 54,598 
50
0.00 0.00 0.00 0.004.43%
-3.59%
 0.999806zł 0 
zł 0 
0.04%
0.09%
 54,598 
51
0.00 0.00 0.00 0.003.30%
2.95%
 1.00247zł 0 
zł 0 
0.04%
0.09%
 54,598 
49
0.00 0.00 0.00 0.00-3.03%
-8.18%
 0.999199zł 0 
zł 0 
0.05%
0.09%
 54,598 
50
0.00 0.00 0.00 0.00-7.08%
-4.96%
 0.99935zł 0 
zł 0 
0.04%
0.09%
 54,598 
49
2021-05-27
143,458.20 148,312.24 136,425.07 140,884.18-2.37%
-5.32%
 0.996217zł 317,233,419 
zł 7,691,994,095 
0.03%
0.09%
 54,598 
50
2021-05-26
140,842.71 149,593.56 139,188.48 144,306.053.51%
5.11%
 1.00128zł 345,086,123 
zł 7,878,824,203 
0.03%
0.09%
 54,598 
50
2021-05-25
143,762.10 145,566.09 134,065.80 139,021.37-1.78%
-11.98%
 0.994052zł 517,068,601 
zł 7,590,290,774 
0.04%
0.09%
 54,598 
50
2021-05-24
129,621.62 146,501.01 126,950.12 141,941.2210.32%
-10.86%
 1.00014zł 725,219,610 
zł 7,749,712,367 
0.05%
0.09%
 54,598 
49
2021-05-23
135,877.54 141,664.64 116,831.43 129,384.04-6.89%
-24.32%
 1.00481zł 871,206,025 
zł 7,064,120,745 
0.05%
0.10%
 54,598 
50
2021-05-22
137,472.73 143,177.99 129,434.49 139,008.980.28%
-19.77%
 1.00015zł 578,763,128 
zł 7,589,620,118 
0.05%
0.10%
 54,598 
51
2021-05-21
151,322.20 155,328.40 122,678.85 138,615.78-7.39%
-24.94%
 1.00728zł 635,624,453 
zł 7,568,151,899 
0.04%
0.09%
 54,598 
52
2021-05-20
136,793.18 156,985.60 127,789.58 148,965.6610.87%
-18.48%
 1.0007zł 1,158,655,697 
zł 8,133,230,876 
0.06%
0.09%
 54,598 
50
2021-05-19
158,527.70 161,328.62 119,441.84 135,827.98-15.27%
-27.90%
 0.990216zł 1,620,273,392 
zł 7,415,946,984 
0.06%
0.09%
 54,598 
59
2021-05-18
159,939.65 169,430.05 157,047.02 159,672.51-0.50%
-23.83%
 1.00407zł 603,869,047 
zł 8,717,808,793 
0.04%
0.09%
 54,598 
56
2021-05-17
172,426.93 172,504.04 157,448.98 161,575.02-5.77%
-22.42%
 0.995813zł 440,085,283 
zł 8,821,680,377 
0.03%
0.09%
 54,598 
56
2021-05-16
175,057.81 184,889.33 165,073.01 171,675.09-1.76%
-20.80%
 0.991405zł 479,574,415 
zł 9,373,127,039 
0.03%
0.09%
 54,598 
54
2021-05-15
186,554.96 188,340.65 174,712.45 174,712.45-6.24%
-20.35%
 1.00026zł 332,830,339 
zł 9,538,953,182 
0.02%
0.09%
 54,598