Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,312,508,089,624 ||| Wol. 24H: zł 903,425,624,434 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 204 | Bitcoin BEP2 (BTCB) | zł 265,231.05 $64,520.70 | 5.53% -8.70% | 0.998214 | zł 280,689,744 zł 14,331,806,666 | 0.03% 0.14% | 54,035 60,501  | $177.09 $198.28 | |
BTCB/AUD - A$ 101,247.17 BTCB/BGN - 118,490.98 лв. BTCB/BRL - R$ 338,294.93 BTCB/CAD - C$ 89,006.31 BTCB/CHF - Fr. 58,434.14 BTCB/CNY - CN¥ 467,316.98 BTCB/CZK - Kč 1,537,528.28 BTCB/DKK - kr. 453,348.25
BTCB/EUR - € 60,763.34 BTCB/GBP - £ 52,053.43 BTCB/HKD - HK$ 505,138.37 BTCB/HRK - kn 456,816.88 BTCB/HUF - Ft 24,052,671.75 BTCB/IDR - Rp 1,050,526,037 BTCB/ILS - ₪ 244,763.15 BTCB/INR - ₹ 5,400,608.41
BTCB/JPY - ¥ 9,931,155.19 BTCB/KRW - ₩ 89,685,063.41 BTCB/MXN - Mex$ 1,131,467.26 BTCB/MYR - RM 308,988.34 BTCB/NOK - kr 714,444.16 BTCB/NZD - NZ$ 110,063.28 BTCB/PHP - ₱ 3,717,456.91 BTCB/PLN - zł 265,231.05
BTCB/RON - lei 302,324.64 BTCB/RUB - ₽ 6,074,611.00 BTCB/SEK - kr 711,585.90 BTCB/SGD - S$ 88,101.73 BTCB/THB - ฿ 2,377,684.58 BTCB/TRY - ₺ 2,161,727.34 BTCB/USD - $ 64,520.70 BTCB/ZAR - R 1,244,649.47
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 204 2024-04-19 | zł 261,011.73 | zł 265,231.05 | zł 251,543.76 | zł 265,231.05 | 5.53% -8.70% | 0.998214 | zł 280,689,744 zł 14,331,806,666 | 0.03% 0.14% | 54,035 | 204 2024-04-18 | zł 249,250.61 | zł 258,355.80 | zł 247,955.90 | zł 258,120.58 | 3.80% -9.59% | 0.998745 | zł 191,198,315 zł 13,947,504,141 | 0.03% 0.14% | 54,035 | 204 2024-04-17 | zł 261,553.14 | zł 262,565.57 | zł 247,882.41 | zł 252,434.67 | -3.67% -13.11% | 0.997352 | zł 207,804,234 zł 13,640,271,207 | 0.03% 0.14% | 54,035 | 204 2024-04-16 | zł 257,890.68 | zł 260,772.25 | zł 251,963.96 | zł 260,772.25 | 1.58% -7.20% | 1.00076 | zł 221,586,823 zł 14,090,789,195 | 0.03% 0.14% | 54,035 | 204 2024-04-15 | zł 264,269.26 | zł 268,647.77 | zł 253,935.74 | zł 253,935.74 | -0.91% -12.05% | 0.99589 | zł 222,511,993 zł 13,721,355,595 | 0.02% 0.14% | 54,035 | 204 2024-04-14 | zł 259,432.78 | zł 260,134.81 | zł 254,577.46 | zł 256,608.57 | 1.64% -8.03% | 0.999216 | zł 263,151,867 zł 13,865,535,470 | 0.03% 0.14% | 54,034 | 204 2024-04-13 | zł 270,557.54 | zł 272,972.31 | zł 252,472.61 | zł 252,472.61 | -6.34% -8.32% | 0.996081 | zł 431,417,113 zł 13,642,252,506 | 0.04% 0.14% | 54,035 | 204 2024-04-12 | zł 278,518.54 | zł 282,056.61 | zł 264,059.81 | zł 266,769.21 | -4.82% -0.76% | 1.00158 | zł 292,675,186 zł 14,414,470,697 | 0.03% 0.14% | 54,034 | 204 2024-04-11 | zł 279,541.92 | zł 281,621.19 | zł 277,207.70 | zł 278,970.48 | -0.73% 3.51% | 1.00031 | zł 157,424,756 zł 15,073,432,007 | 0.03% 0.14% | 54,032 | 204 2024-04-10 | zł 271,475.99 | zł 278,159.92 | zł 266,991.34 | zł 278,159.92 | 2.30% 7.06% | 1.00314 | zł 156,171,301 zł 15,029,355,282 | 0.02% 0.14% | 54,031 | 204 2024-04-09 | zł 280,520.35 | zł 280,520.35 | zł 269,655.06 | zł 271,110.33 | -3.73% 5.26% | 0.997618 | zł 2,843,446,513 zł 14,648,468,839 | 0.38% 0.14% | 54,031 | 204 2024-04-08 | zł 274,245.03 | zł 285,515.82 | zł 274,245.03 | zł 283,450.78 | 3.59% 2.86% | 0.998607 | zł 4,573,424,719 zł 15,315,211,748 | 0.62% 0.14% | 54,031 | 204 2024-04-07 | zł 272,978.78 | zł 276,923.81 | zł 272,920.72 | zł 273,441.25 | 1.32% -2.26% | 1.00247 | zł 4,444,896,920 zł 14,773,189,274 | 0.93% 0.14% | 54,027 | 204 2024-04-06 | zł 267,943.62 | zł 271,943.78 | zł 267,752.44 | zł 271,943.78 | 1.67% -1.34% | 0.996943 | zł 4,401,838,279 zł 14,692,249,539 | 0.93% 0.14% | 54,027 | 204 2024-04-05 | zł 271,093.74 | zł 271,093.74 | zł 263,759.35 | zł 268,202.07 | -0.15% -2.68% | 1.0011 | zł 4,354,898,312 zł 14,490,048,013 | 0.59% 0.14% | 54,027 | 204 2024-04-04 | zł 261,936.49 | zł 272,614.21 | zł 259,724.81 | zł 268,861.12 | 2.68% -4.17% | 0.998882 | zł 3,687,951,413 zł 14,525,641,063 | 0.50% 0.14% | 54,027 | 205 2024-04-03 | zł 261,222.14 | zł 265,055.18 | zł 261,222.14 | zł 262,038.95 | -0.09% -4.52% | 0.999935 | zł 2,821,413,701 zł 14,156,958,862 | 0.36% 0.13% | 54,026 | 204 2024-04-02 | zł 277,782.33 | zł 277,782.33 | zł 260,465.29 | zł 262,587.79 | -5.85% -6.31% | 0.998552 | zł 2,885,608,314 zł 14,186,587,037 | 0.28% 0.14% | 54,026 | 204 2024-04-01 | zł 283,758.37 | zł 283,758.37 | zł 273,522.45 | zł 277,989.31 | -1.64% -0.85% | 0.999774 | zł 4,460,524,608 zł 15,018,680,339 | 0.56% 0.14% | 54,026 | 205 2024-03-31 | zł 277,753.18 | zł 282,126.05 | zł 277,753.18 | zł 282,126.05 | 1.64% 6.14% | 0.999507 | zł 4,417,167,215 zł 15,242,065,432 | 0.89% 0.13% | 54,026 | 205 2024-03-30 | zł 277,738.98 | zł 279,120.91 | zł 277,585.03 | zł 277,585.03 | 0.02% 7.51% | 1.00045 | zł 4,281,049,417 zł 14,996,724,291 | 0.84% 0.14% | 54,026 | 205 2024-03-29 | zł 283,191.41 | zł 283,191.41 | zł 277,375.51 | zł 278,831.29 | -1.51% 10.67% | 0.999069 | zł 3,345,969,108 zł 15,061,873,584 | 0.51% 0.14% | 54,018 | 205 2024-03-28 | zł 276,406.60 | zł 283,976.70 | zł 275,686.74 | zł 282,332.90 | 2.24% 8.09% | 0.999451 | zł 2,682,004,839 zł 15,250,755,021 | 0.34% 0.14% | 54,017 | 205 2024-03-27 | zł 279,544.85 | zł 280,359.52 | zł 273,287.76 | zł 274,127.11 | -1.24% 2.57% | 1.00076 | zł 2,696,723,961 zł 14,807,398,225 | 0.30% 0.14% | 54,017 | 205 2024-03-26 | zł 277,870.11 | zł 281,677.88 | zł 276,704.36 | zł 277,961.83 | -0.51% 11.65% | 0.996523 | zł 2,753,022,165 zł 15,014,491,316 | 0.34% 0.14% | 54,016 | 205 2024-03-25 | zł 268,610.14 | zł 282,479.38 | zł 266,077.76 | zł 280,262.79 | 5.74% 3.90% | 1.00425 | zł 2,820,373,739 zł 15,138,707,612 | 0.33% 0.14% | 54,016 | 205 2024-03-24 | zł 258,007.18 | zł 265,406.06 | zł 255,990.25 | zł 265,406.06 | 2.13% -2.52% | 0.997307 | zł 2,567,088,410 zł 14,335,358,659 | 0.45% 0.13% | 54,013 | 205 2024-03-23 | zł 254,356.32 | zł 261,989.07 | zł 254,356.32 | zł 259,492.40 | 3.00% -2.36% | 1.00195 | zł 2,538,669,576 zł 14,015,745,008 | 0.45% 0.14% | 54,012 | 205 2024-03-22 | zł 260,019.74 | zł 263,175.90 | zł 249,942.52 | zł 250,451.53 | -3.82% -8.66% | 1.00036 | zł 2,530,530,912 zł 13,527,381,456 | 0.30% 0.13% | 54,012 | 205 2024-03-21 | zł 267,524.54 | zł 267,524.54 | zł 257,880.56 | zł 258,140.51 | -3.27% -7.59% | 0.997418 | zł 2,702,721,801 zł 13,942,556,914 | 0.29% 0.13% | 54,012 |
|