CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,312,086,230,545 ||| Wol. 24H: zł 664,065,270,175 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
4 Binance Coin (BNB) 1,363.81
$367.12
7.09%
-6.56%
 0.00942754zł 8,108,242,600 
zł 209,254,092,586 
1.22%
2.52%
 153,432,897 
169,432,897 
$3,006.68
$3,320.21
BNB Binance Coin =
PLN

BNB/AUD - A$ 476.35
BNB/BGN - 592.50 лв.
BNB/BRL - R$ 1,878.27
BNB/CAD - C$ 446.32
BNB/CHF - Fr. 329.78
BNB/CNY - CN¥ 2,349.06
BNB/CZK - 7,705.19
BNB/DKK - kr. 2,254.35
BNB/EUR - 303.16
BNB/GBP - £ 260.08
BNB/HKD - HK$ 2,849.43
BNB/HRK - kn 2,271.63
BNB/HUF - Ft 105,587.78
BNB/IDR - Rp 5,208,995
BNB/ILS - 1,194.32
BNB/INR - 26,884.49
BNB/JPY - ¥ 40,278.02
BNB/KRW - 409,902.25
BNB/MXN - Mex$ 7,297.84
BNB/MYR - RM 1,508.11
BNB/NOK - kr 3,065.43
BNB/NZD - NZ$ 514.30
BNB/PHP - 17,542.22
BNB/PLN - 1,363.81
BNB/RON - lei 1,490.96
BNB/RUB - 26,467.74
BNB/SEK - kr 3,054.14
BNB/SGD - S$ 486.76
BNB/THB - ฿ 11,406.15
BNB/TRY - 3,079.52
BNB/USD - $ 367.12
BNB/ZAR - R 5,037.18
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
4
2021-06-14
1,362.23 1,363.81 1,362.23 1,363.817.09%
-6.56%
 0.00942754zł 8,108,242,600 
zł 209,254,092,586 
1.22%
2.52%
 153,432,897 
4
2021-06-13
1,272.53 1,367.10 1,230.51 1,357.146.17%
-7.18%
 0.00937004zł 8,009,600,493 
zł 208,229,989,137 
1.21%
2.51%
 153,432,897 
4
2021-06-12
1,275.18 1,296.62 1,213.84 1,280.24-0.36%
-11.89%
 0.00968694zł 7,996,273,611 
zł 196,430,596,048 
1.22%
2.49%
 153,432,897 
4
2021-06-11
1,297.84 1,356.72 1,272.40 1,285.11-2.41%
-11.86%
 0.00928825zł 8,443,851,321 
zł 197,177,523,746 
1.26%
2.46%
 153,432,897 
4
2021-06-10
1,377.58 1,377.98 1,269.35 1,300.45-5.61%
-17.21%
 0.00960103zł 9,234,657,555 
zł 199,531,308,668 
1.23%
2.50%
 153,432,897 
4
2021-06-09
1,298.06 1,385.22 1,228.17 1,378.026.42%
-6.78%
 0.0100409zł 13,001,780,372 
zł 211,433,976,705 
1.39%
2.59%
 153,432,897 
4
2021-06-08
1,324.23 1,340.63 1,181.63 1,292.69-1.15%
-2.50%
 0.0105507zł 16,460,318,663 
zł 198,340,469,342 
1.66%
2.56%
 153,432,897 
4
2021-06-07
1,440.36 1,487.97 1,305.26 1,306.12-9.53%
0.78%
 0.0106532zł 10,656,435,233 
zł 200,402,455,137 
1.51%
2.58%
 153,432,897 
4
2021-06-06
1,430.42 1,464.40 1,402.03 1,445.040.92%
21.03%
 0.011013zł 7,733,819,580 
zł 221,716,457,524 
1.37%
2.71%
 153,432,897 
4
2021-06-05
1,430.11 1,559.97 1,378.63 1,432.02-0.51%
28.29%
 0.0109932zł 14,424,516,236 
zł 219,719,508,856 
1.93%
2.72%
 153,432,897 
4
2021-06-04
1,562.64 1,562.64 1,342.75 1,439.38-8.21%
19.24%
 0.010619zł 18,231,326,593 
zł 220,848,863,171 
1.95%
2.67%
 153,432,897 
3
2021-06-03
1,476.21 1,583.18 1,443.30 1,572.056.27%
15.87%
 0.0109195zł 16,039,092,831 
zł 241,204,773,489 
1.97%
2.78%
 153,432,897 
3
2021-06-02
1,315.53 1,521.40 1,281.73 1,471.4611.28%
6.35%
 0.0107049zł 16,437,980,311 
zł 225,770,596,095 
2.06%
2.70%
 153,432,897 
4
2021-06-01
1,305.72 1,329.62 1,246.30 1,320.542.18%
6.19%
 0.00986936zł 12,465,245,212 
zł 202,614,425,350 
1.55%
2.49%
 153,432,897 
5
0.00 0.00 0.00 0.008.65%
2.72%
 0.00948416zł 0 
zł 0 
1.65%
2.44%
 153,432,897 
5
0.00 0.00 0.00 0.006.98%
24.23%
 0.00913957zł 0 
zł 0 
1.61%
2.37%
 153,432,897 
4
0.00 0.00 0.00 0.00-7.53%
0.90%
 0.0087971zł 0 
zł 0 
1.22%
2.28%
 153,432,897 
4
0.00 0.00 0.00 0.00-10.77%
1.33%
 0.00922612zł 0 
zł 0 
1.44%
2.38%
 153,432,897 
4
2021-05-27
1,392.84 1,416.48 1,253.62 1,354.47-2.74%
-5.34%
 0.00957767zł 14,625,925,545 
zł 207,819,618,781 
1.49%
2.49%
 153,432,897 
4
2021-05-26
1,271.14 1,419.75 1,245.66 1,392.6311.35%
11.67%
 0.00966291zł 16,516,020,458 
zł 213,675,396,895 
1.41%
2.51%
 153,432,897 
4
2021-05-25
1,278.75 1,368.23 1,140.39 1,247.19-1.32%
-33.05%
 0.00891783zł 20,561,296,872 
zł 191,359,636,228 
1.54%
2.35%
 153,432,897 
4
2021-05-24
979.23 1,276.88 958.09 1,264.6231.42%
-32.76%
 0.00891069zł 22,255,268,784 
zł 194,033,543,035 
1.47%
2.37%
 153,432,897 
5
2021-05-23
1,089.55 1,157.14 800.35 967.69-13.12%
-53.19%
 0.00751516zł 19,670,283,504 
zł 148,475,792,529 
1.20%
2.03%
 153,432,897 
5
2021-05-22
1,199.77 1,237.16 1,064.63 1,114.22-7.13%
-46.60%
 0.00801667zł 14,381,078,372 
zł 170,958,664,018 
1.16%
2.18%
 153,432,897 
4
2021-05-21
1,467.11 1,519.92 1,016.75 1,199.80-16.64%
-46.19%
 0.00871861zł 23,158,346,437 
zł 184,089,125,794 
1.36%
2.31%
 153,432,897 
3
2021-05-20
1,257.29 1,546.88 1,068.82 1,432.8512.89%
-31.73%
 0.0096254zł 26,003,865,896 
zł 219,846,293,442 
1.31%
2.54%
 153,432,897 
4
2021-05-19
1,875.40 1,913.49 1,114.78 1,262.19-33.24%
-43.65%
 0.00920167zł 32,400,806,663 
zł 193,662,352,748 
1.18%
2.42%
 153,432,897 
3
2021-05-18
1,911.33 1,975.95 1,841.85 1,887.23-0.29%
-24.13%
 0.0118675zł 13,172,438,956 
zł 289,563,993,715 
0.96%
2.97%
 153,432,897 
3
2021-05-17
2,088.43 2,089.58 1,836.60 1,910.65-8.43%
-18.86%
 0.0117756zł 19,151,243,699 
zł 293,156,369,009 
1.13%
3.02%
 153,432,897 
3
2021-05-16
2,114.74 2,260.13 2,001.65 2,087.21-0.75%
-15.43%
 0.0120534zł 14,991,924,089 
zł 320,246,734,004 
0.97%
3.13%
 153,432,897