Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,643,726,324,853 ||| Wol. 24H: zł 541,177,726,016 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 454 436 | 2024-04-17 438 | 2024-04-18 | -2 440 | 2024-04-19 | -2 450 | 2024-04-20 | -10 447 | 2024-04-21 | +3 451 | 2024-04-22 | -4 454 | 2024-04-23 | -3 -18 | Bifrost (BFC) | zł 0.29 $0.07 | 2.49% 2.57% | 0.00000107785 | zł 3,029,891 zł 404,125,251 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $5.07 $9.45 | |
BFC/AUD - A$ 0.11 BFC/BGN - 0.13 лв. BFC/BRL - R$ 0.37 BFC/CAD - C$ 0.10 BFC/CHF - Fr. 0.07 BFC/CNY - CN¥ 0.52 BFC/CZK - Kč 1.71 BFC/DKK - kr. 0.50
BFC/EUR - € 0.07 BFC/GBP - £ 0.06 BFC/HKD - HK$ 0.56 BFC/HRK - kn 0.51 BFC/HUF - Ft 26.60 BFC/IDR - Rp 1,168 BFC/ILS - ₪ 0.27 BFC/INR - ₹ 6.00
BFC/JPY - ¥ 11.14 BFC/KRW - ₩ 99.09 BFC/MXN - Mex$ 1.23 BFC/MYR - RM 0.34 BFC/NOK - kr 0.79 BFC/NZD - NZ$ 0.12 BFC/PHP - ₱ 4.13 BFC/PLN - zł 0.29
BFC/RON - lei 0.34 BFC/RUB - ₽ 6.69 BFC/SEK - kr 0.78 BFC/SGD - S$ 0.10 BFC/THB - ฿ 2.66 BFC/TRY - ₺ 2.35 BFC/USD - $ 0.07 BFC/ZAR - R 1.38
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 454 2024-04-23 | zł 0.29 | zł 0.29 | zł 0.28 | zł 0.29 | 2.49% 2.57% | 0.00000107785 | zł 3,029,891 zł 404,125,251 | 0.00% 0.00% | 1,386,638,564 | 451 2024-04-22 | zł 0.29 | zł 0.29 | zł 0.28 | zł 0.28 | -0.84% 1.15% | 0.00000105852 | zł 2,402,294 zł 394,546,635 | 0.00% 0.00% | 1,386,638,564 | 447 2024-04-21 | zł 0.29 | zł 0.29 | zł 0.29 | zł 0.29 | -0.11% 1.79% | 0.00000109652 | zł 1,953,179 zł 398,545,897 | 0.00% 0.00% | 1,386,638,564 | 450 2024-04-20 | zł 0.28 | zł 0.29 | zł 0.28 | zł 0.29 | 3.42% 0.15% | 0.00000111334 | zł 2,258,775 zł 403,899,368 | 0.00% 0.00% | 1,386,638,564 | 440 2024-04-19 | zł 0.28 | zł 0.29 | zł 0.27 | zł 0.29 | 1.81% -11.74% | 0.00000109053 | zł 2,828,355 zł 400,221,438 | 0.00% 0.00% | 1,386,638,564 | 438 2024-04-18 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.28 | -0.13% -21.74% | 0.00000108406 | zł 2,136,732 zł 388,493,139 | 0.00% 0.00% | 1,386,638,564 | 436 2024-04-17 | zł 0.30 | zł 0.30 | zł 0.28 | zł 0.28 | -2.26% -23.25% | 0.00000112067 | zł 3,687,779 zł 393,314,115 | 0.00% 0.00% | 1,386,638,564 | 434 2024-04-16 | zł 0.29 | zł 0.29 | zł 0.28 | zł 0.29 | 1.92% -19.22% | 0.00000110848 | zł 3,430,192 zł 400,520,150 | 0.00% 0.00% | 1,386,638,564 | 437 2024-04-15 | zł 0.29 | zł 0.29 | zł 0.28 | zł 0.28 | -0.22% -18.72% | 0.00000109942 | zł 4,096,920 zł 388,721,170 | 0.00% 0.00% | 1,386,638,564 | 433 2024-04-14 | zł 0.29 | zł 0.29 | zł 0.27 | zł 0.28 | -4.39% -23.01% | 0.00000109548 | zł 2,917,278 zł 390,102,483 | 0.00% 0.00% | 1,386,638,564 | 402 2024-04-13 | zł 0.32 | zł 0.32 | zł 0.29 | zł 0.29 | -8.23% -17.63% | 0.00000116093 | zł 4,742,847 zł 408,028,987 | 0.00% 0.00% | 1,386,638,564 | 421 2024-04-12 | zł 0.35 | zł 0.35 | zł 0.32 | zł 0.32 | -8.18% -11.53% | 0.00000120153 | zł 3,500,014 zł 443,757,338 | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-11 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.35 | -2.42% -1.14% | 0.00000125068 | zł 3,281,960 zł 483,651,804 | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-10 | zł 0.34 | zł 0.36 | zł 0.34 | zł 0.35 | 2.68% 0.32% | 0.00000127602 | zł 8,391,892 zł 490,628,321 | 0.00% 0.00% | 1,386,638,564 | 442 2024-04-09 | zł 0.34 | zł 0.35 | zł 0.34 | zł 0.34 | 2.55% -0.13% | 0.00000126947 | zł 1,962,608 zł 478,372,521 | 0.00% 0.00% | 1,386,638,564 | 446 2024-04-08 | zł 0.37 | zł 0.37 | zł 0.34 | zł 0.35 | -4.21% -5.10% | 0.00000122383 | zł 3,144,322 zł 481,689,194 | 0.00% 0.00% | 1,386,638,564 | 426 2024-04-07 | zł 0.36 | zł 0.36 | zł 0.36 | zł 0.36 | 2.29% -3.74% | 0.0000013128 | zł 1,696,444 zł 496,540,208 | 0.00% 0.00% | 1,386,638,564 | 432 2024-04-06 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.35 | -2.65% -8.17% | 0.00000128098 | zł 1,335,914 zł 484,524,157 | 0.00% 0.00% | 1,386,638,564 | 419 2024-04-05 | zł 0.35 | zł 0.36 | zł 0.34 | zł 0.36 | 3.15% -8.26% | 0.00000135934 | zł 2,485,715 zł 504,982,656 | 0.00% 0.00% | 1,386,638,564 | 424 2024-04-04 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.35 | -0.98% -9.01% | 0.0000013076 | zł 2,324,189 zł 488,034,632 | 0.00% 0.00% | 1,386,638,564 | 420 2024-04-03 | zł 0.35 | zł 0.37 | zł 0.35 | zł 0.35 | 0.99% -4.19% | 0.00000134807 | zł 4,990,982 zł 489,856,097 | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-02 | zł 0.37 | zł 0.37 | zł 0.34 | zł 0.35 | -4.74% -8.74% | 0.00000133894 | zł 6,181,439 zł 488,234,768 | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-01 | zł 0.39 | zł 0.39 | zł 0.36 | zł 0.37 | -2.09% 1.71% | 0.00000132432 | zł 4,317,485 zł 510,603,832 | 0.00% 0.00% | 1,386,638,564 | 428 2024-03-31 | zł 0.39 | zł 0.39 | zł 0.38 | zł 0.38 | -2.03% 4.37% | 0.00000132998 | zł 3,120,540 zł 520,552,537 | 0.00% 0.00% | 1,386,638,564 | 420 2024-03-30 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.38 | -0.82% 10.63% | 0.00000138106 | zł 3,660,043 zł 531,345,368 | 0.00% 0.00% | 1,386,638,564 | 413 2024-03-29 | zł 0.39 | zł 0.40 | zł 0.38 | zł 0.39 | -0.53% 2.54% | 0.00000139113 | zł 12,738,097 zł 538,363,662 | 0.00% 0.00% | 1,386,638,564 | 417 2024-03-28 | zł 0.38 | zł 0.42 | zł 0.38 | zł 0.39 | 4.16% 3.08% | 0.00000137778 | zł 40,585,714 zł 539,689,046 | 0.01% 0.00% | 1,386,638,564 | 425 2024-03-27 | zł 0.39 | zł 0.39 | zł 0.36 | zł 0.37 | -1.95% -8.09% | 0.00000134451 | zł 7,143,488 zł 510,677,976 | 0.00% 0.00% | 1,386,638,564 | 422 2024-03-26 | zł 0.36 | zł 0.38 | zł 0.36 | zł 0.38 | 5.84% -2.22% | 0.00000136887 | zł 8,173,163 zł 529,449,662 | 0.00% 0.00% | 1,386,638,564 | 426 2024-03-25 | zł 0.36 | zł 0.37 | zł 0.36 | zł 0.37 | 1.54% -9.30% | 0.00000130959 | zł 8,079,512 zł 506,784,544 | 0.00% 0.00% | 1,386,638,564 |
|