Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,374,512,977,594 ||| Wol. 24H: zł 643,838,578,810 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 491 | 2024-04-19 488 | 2024-04-20 | +3 492 | 2024-04-21 | -4 484 | 2024-04-22 | +8 485 | 2024-04-23 | -1 492 | 2024-04-24 | -7 499 | 2024-04-25 | -7 -8 | BENQI (QI) | zł 0.07 $0.02 | -6.05% 5.16% | 0.00000027297 | zł 21,989,391 zł 321,196,392 | 0.00% 0.00% | 4,496,473,645 7,200,000,000  | $4.03 $6.45 | |
QI/AUD - A$ 0.03 QI/BGN - 0.03 лв. QI/BRL - R$ 0.09 QI/CAD - C$ 0.02 QI/CHF - Fr. 0.02 QI/CNY - CN¥ 0.13 QI/CZK - Kč 0.42 QI/DKK - kr. 0.12
QI/EUR - € 0.02 QI/GBP - £ 0.01 QI/HKD - HK$ 0.14 QI/HRK - kn 0.12 QI/HUF - Ft 6.49 QI/IDR - Rp 286 QI/ILS - ₪ 0.07 QI/INR - ₹ 1.47
QI/JPY - ¥ 2.74 QI/KRW - ₩ 24.27 QI/MXN - Mex$ 0.30 QI/MYR - RM 0.08 QI/NOK - kr 0.19 QI/NZD - NZ$ 0.03 QI/PHP - ₱ 1.02 QI/PLN - zł 0.07
QI/RON - lei 0.08 QI/RUB - ₽ 1.64 QI/SEK - kr 0.19 QI/SGD - S$ 0.02 QI/THB - ฿ 0.66 QI/TRY - ₺ 0.57 QI/USD - $ 0.02 QI/ZAR - R 0.34
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-25 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -6.05% 5.16% | 0.00000027297 | zł 21,989,391 zł 321,196,392 | 0.00% 0.00% | 4,496,473,645 | 492 2024-04-24 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -6.39% 13.09% | 0.000000286647 | zł 19,192,088 zł 332,357,843 | 0.00% 0.00% | 4,495,438,898 | 485 2024-04-23 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.11% 17.87% | 0.000000295987 | zł 16,942,824 zł 357,477,493 | 0.00% 0.00% | 4,494,242,824 | 484 2024-04-22 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 6.69% 21.77% | 0.000000294197 | zł 28,024,338 zł 355,319,248 | 0.00% 0.00% | 4,493,089,577 | 492 2024-04-21 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -1.75% 13.52% | 0.000000283245 | zł 15,976,741 zł 333,492,785 | 0.00% 0.00% | 4,491,878,151 | 488 2024-04-20 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 8.12% 22.70% | 0.000000288743 | zł 17,735,827 zł 339,248,089 | 0.00% 0.00% | 4,490,792,730 | 491 2024-04-19 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 3.14% -8.69% | 0.000000270472 | zł 22,065,656 zł 321,388,900 | 0.00% 0.00% | 4,489,629,076 | 495 2024-04-18 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 3.71% -25.45% | 0.000000265395 | zł 19,818,305 zł 307,861,888 | 0.00% 0.00% | 4,488,441,017 | 495 2024-04-17 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.07 | -2.46% -30.59% | 0.00000026356 | zł 18,989,415 zł 299,339,786 | 0.00% 0.00% | 4,487,294,968 | 491 2024-04-16 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.07 | 3.95% -28.95% | 0.000000261024 | zł 22,350,807 zł 305,129,664 | 0.00% 0.00% | 4,486,112,740 | 500 2024-04-15 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -0.54% -35.61% | 0.000000253821 | zł 22,288,608 zł 290,267,199 | 0.00% 0.00% | 4,484,951,490 | 499 2024-04-14 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 11.73% -32.92% | 0.000000253716 | zł 38,265,889 zł 292,148,713 | 0.00% 0.00% | 4,483,778,080 | 493 2024-04-13 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -11.44% -29.52% | 0.000000257303 | zł 22,225,344 zł 298,833,515 | 0.00% 0.00% | 4,482,513,424 | 484 2024-04-12 | zł 0.09 | zł 0.09 | zł 0.07 | zł 0.08 | -16.30% -16.87% | 0.000000284815 | zł 27,816,747 zł 339,954,686 | 0.00% 0.00% | 4,481,349,140 | 472 2024-04-11 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -3.28% -4.90% | 0.000000322392 | zł 16,651,750 zł 402,820,575 | 0.00% 0.00% | 4,480,272,916 | 471 2024-04-10 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -0.54% 3.16% | 0.000000331822 | zł 15,497,639 zł 412,125,272 | 0.00% 0.00% | 4,479,108,894 | 474 2024-04-09 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -5.80% 3.03% | 0.000000339858 | zł 21,314,867 zł 413,570,025 | 0.00% 0.00% | 4,477,849,862 | 464 2024-04-08 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 3.24% -1.18% | 0.000000348041 | zł 24,895,220 zł 442,260,410 | 0.00% 0.00% | 4,476,775,885 | 466 2024-04-07 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.10 | 0.93% -10.66% | 0.000000348962 | zł 21,123,034 zł 426,010,620 | 0.00% 0.00% | 4,475,596,714 | 461 2024-04-06 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 4.88% -9.99% | 0.000000347181 | zł 16,226,910 zł 423,745,333 | 0.00% 0.00% | 4,474,458,968 | 464 2024-04-05 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -3.73% -12.44% | 0.000000339129 | zł 19,198,936 zł 406,417,408 | 0.00% 0.00% | 4,473,259,728 | 461 2024-04-04 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.09 | 4.92% -13.45% | 0.000000350389 | zł 21,059,454 zł 421,769,187 | 0.00% 0.00% | 4,472,088,386 | 466 2024-04-03 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.09 | -1.81% -16.44% | 0.000000343753 | zł 19,321,036 zł 402,744,389 | 0.00% 0.00% | 4,470,836,498 | 465 2024-04-02 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -9.25% -20.77% | 0.000000348177 | zł 32,293,272 zł 409,249,642 | 0.00% 0.00% | 4,469,757,445 | 454 2024-04-01 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -6.49% -14.78% | 0.000000362761 | zł 29,918,621 zł 450,733,739 | 0.00% 0.00% | 4,468,615,305 | 444 2024-03-31 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 1.52% -2.21% | 0.000000381264 | zł 16,462,491 zł 480,774,987 | 0.00% 0.00% | 4,467,439,595 | 443 2024-03-30 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 0.98% -2.67% | 0.000000382074 | zł 25,143,994 zł 473,470,108 | 0.00% 0.00% | 4,466,265,834 | 445 2024-03-29 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | -4.09% 1.01% | 0.000000377872 | zł 27,659,886 zł 470,891,116 | 0.00% 0.00% | 4,465,085,205 | 441 2024-03-28 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 0.93% 1.52% | 0.000000387427 | zł 36,269,754 zł 488,550,671 | 0.00% 0.00% | 4,463,954,923 | 437 2024-03-27 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -5.23% -4.22% | 0.000000393102 | zł 34,836,925 zł 480,530,580 | 0.00% 0.00% | 4,462,676,593 |
|