CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,140,290,916,581 ||| Wol. 24H: zł 923,986,854,600 ||| Liczba kryptowalut: 654

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
275 Beldex (BDX) 0.18
$0.04
4.32%
6.42%
 0.000000626648zł 8,687,663 
zł 1,089,633,010 
0.00%
0.01%
 6,197,354,467 
9,924,414,467 
$13.90
$22.26
BDX Beldex =
PLN

BDX/AUD - A$ 0.07
BDX/BGN - 0.08 лв.
BDX/BRL - R$ 0.22
BDX/CAD - C$ 0.06
BDX/CHF - Fr. 0.04
BDX/CNY - CN¥ 0.32
BDX/CZK - 1.03
BDX/DKK - kr. 0.30
BDX/EUR - 0.04
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.35
BDX/HRK - kn 0.30
BDX/HUF - Ft 16.09
BDX/IDR - Rp 700
BDX/ILS - 0.16
BDX/INR - 3.68
BDX/JPY - ¥ 6.68
BDX/KRW - 59.40
BDX/MXN - Mex$ 0.73
BDX/MYR - RM 0.21
BDX/NOK - kr 0.48
BDX/NZD - NZ$ 0.07
BDX/PHP - 2.48
BDX/PLN - 0.18
BDX/RON - lei 0.20
BDX/RUB - 4.08
BDX/SEK - kr 0.47
BDX/SGD - S$ 0.06
BDX/THB - ฿ 1.60
BDX/TRY - 1.43
BDX/USD - $ 0.04
BDX/ZAR - R 0.84
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
275
2024-03-28
0.17 0.18 0.17 0.184.32%
6.42%
 0.000000626648zł 8,687,663 
zł 1,089,633,010 
0.00%
0.01%
 6,197,354,467 
275
2024-03-27
0.17 0.17 0.17 0.172.79%
1.50%
 0.000000628819zł 8,641,349 
zł 1,067,461,991 
0.00%
0.01%
 6,197,354,467 
289
2024-03-26
0.17 0.17 0.17 0.17-1.67%
0.23%
 0.000000598874zł 8,411,921 
zł 1,035,236,855 
0.00%
0.01%
 6,197,354,467 
276
2024-03-25
0.17 0.17 0.17 0.170.22%
-1.23%
 0.000000610186zł 8,231,108 
zł 1,055,340,269 
0.00%
0.01%
 6,197,354,467 
272
2024-03-24
0.17 0.17 0.17 0.171.16%
-0.76%
 0.000000639352zł 8,343,803 
zł 1,054,455,842 
0.00%
0.01%
 6,197,354,467 
274
2024-03-23
0.17 0.17 0.17 0.171.22%
-4.37%
 0.000000651188zł 8,038,010 
zł 1,045,183,463 
0.00%
0.01%
 6,197,354,467 
267
2024-03-22
0.17 0.17 0.17 0.17-0.00%
-11.31%
 0.000000663622zł 7,784,078 
zł 1,029,661,376 
0.00%
0.01%
 6,197,354,467 
272
2024-03-21
0.17 0.17 0.16 0.17-1.83%
-9.49%
 0.000000637832zł 7,606,644 
zł 1,023,036,859 
0.00%
0.01%
 6,197,354,467 
273
2024-03-20
0.16 0.17 0.16 0.170.70%
-12.29%
 0.000000627224zł 7,304,702 
zł 1,043,785,219 
0.00%
0.01%
 6,197,354,467 
257
2024-03-19
0.17 0.17 0.17 0.17-1.18%
-8.76%
 0.000000667744zł 8,221,127 
zł 1,051,461,776 
0.00%
0.01%
 6,197,354,467 
262
2024-03-18
0.17 0.17 0.17 0.170.75%
-1.61%
 0.000000638715zł 8,126,861 
zł 1,055,881,106 
0.00%
0.01%
 6,197,354,467 
275
2024-03-17
0.18 0.18 0.17 0.17-2.94%
3.82%
 0.000000625569zł 8,066,963 
zł 1,047,496,620 
0.00%
0.01%
 6,197,354,467 
259
2024-03-16
0.19 0.19 0.18 0.18-6.63%
7.44%
 0.000000672866zł 7,659,053 
zł 1,094,050,306 
0.00%
0.01%
 6,197,354,467 
259
2024-03-15
0.18 0.19 0.18 0.192.02%
12.33%
 0.000000682971zł 7,923,850 
zł 1,153,692,137 
0.00%
0.01%
 6,197,354,467 
274
2024-03-14
0.19 0.19 0.18 0.18-4.32%
10.53%
 0.000000646995zł 8,007,350 
zł 1,121,457,945 
0.00%
0.01%
 6,197,354,467 
265
2024-03-13
0.19 0.19 0.18 0.193.58%
17.65%
 0.000000661072zł 8,923,902 
zł 1,178,400,277 
0.00%
0.01%
 6,197,354,467 
263
2024-03-12
0.17 0.19 0.17 0.198.10%
17.65%
 0.000000665581zł 8,371,941 
zł 1,149,700,427 
0.00%
0.01%
 6,197,354,467 
278
2024-03-11
0.16 0.17 0.16 0.176.34%
8.41%
 0.000000604628zł 8,535,542 
zł 1,067,983,462 
0.00%
0.01%
 6,197,354,467 
284
2024-03-10
0.16 0.16 0.16 0.16-0.68%
0.02%
 0.000000596214zł 7,761,897 
zł 1,005,938,674 
0.00%
0.01%
 6,197,544,082 
281
2024-03-09
0.16 0.16 0.16 0.16-0.96%
2.00%
 0.000000606915zł 6,817,954 
zł 1,012,907,687 
0.00%
0.01%
 6,197,685,943 
269
2024-03-08
0.16 0.17 0.16 0.160.29%
3.31%
 0.000000613503zł 7,236,936 
zł 1,021,910,885 
0.00%
0.01%
 6,197,729,817 
266
2024-03-07
0.16 0.17 0.16 0.171.77%
0.67%
 0.000000622312zł 7,660,574 
zł 1,023,529,661 
0.00%
0.01%
 6,197,673,485 
264
2024-03-06
0.16 0.16 0.16 0.162.11%
-3.27%
 0.000000622544zł 7,576,565 
zł 1,012,273,756 
0.00%
0.01%
 6,197,619,101 
252
2024-03-05
0.16 0.16 0.16 0.16-0.55%
-5.19%
 0.000000636033zł 7,502,330 
zł 993,324,032 
0.00%
0.01%
 6,197,558,953 
262
2024-03-04
0.16 0.16 0.16 0.16-2.02%
-5.28%
 0.00000060015zł 11,334,180 
zł 997,828,105 
0.00%
0.01%
 6,197,527,613 
253
2024-03-03
0.16 0.17 0.16 0.161.41%
-2.78%
 0.000000658668zł 12,222,910 
zł 1,020,264,369 
0.00%
0.01%
 6,197,513,639 
256
2024-03-02
0.16 0.16 0.16 0.160.43%
-3.91%
 0.000000658064zł 12,237,606 
zł 1,006,085,995 
0.00%
0.01%
 6,197,456,991 
256
2024-03-01
0.17 0.17 0.16 0.16-2.26%
-1.82%
 0.000000647485zł 12,936,257 
zł 1,002,890,687 
0.00%
0.01%
 6,197,436,590 
246
2024-02-29
0.17 0.17 0.17 0.17-2.20%
0.26%
 0.000000679314zł 11,286,151 
zł 1,027,171,116 
0.00%
0.01%
 6,197,422,879 
242
2024-02-28
0.17 0.17 0.17 0.17-0.01%
0.16%
 0.000000701085zł 9,911,636 
zł 1,044,310,995 
0.00%
0.01%
 6,197,367,009