Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,140,290,916,581 ||| Wol. 24H: zł 923,986,854,600 ||| Liczba kryptowalut: 654
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 275 267 | 2024-03-22 274 | 2024-03-23 | -7 272 | 2024-03-24 | +2 276 | 2024-03-25 | -4 289 | 2024-03-26 | -13 275 | 2024-03-27 | +14 275 | 2024-03-28 | -8 | Beldex (BDX) | zł 0.18 $0.04 | 4.32% 6.42% | 0.000000626648 | zł 8,687,663 zł 1,089,633,010 | 0.00% 0.01% | 6,197,354,467 9,924,414,467  | $13.90 $22.26 | |
BDX/AUD - A$ 0.07 BDX/BGN - 0.08 лв. BDX/BRL - R$ 0.22 BDX/CAD - C$ 0.06 BDX/CHF - Fr. 0.04 BDX/CNY - CN¥ 0.32 BDX/CZK - Kč 1.03 BDX/DKK - kr. 0.30
BDX/EUR - € 0.04 BDX/GBP - £ 0.03 BDX/HKD - HK$ 0.35 BDX/HRK - kn 0.30 BDX/HUF - Ft 16.09 BDX/IDR - Rp 700 BDX/ILS - ₪ 0.16 BDX/INR - ₹ 3.68
BDX/JPY - ¥ 6.68 BDX/KRW - ₩ 59.40 BDX/MXN - Mex$ 0.73 BDX/MYR - RM 0.21 BDX/NOK - kr 0.48 BDX/NZD - NZ$ 0.07 BDX/PHP - ₱ 2.48 BDX/PLN - zł 0.18
BDX/RON - lei 0.20 BDX/RUB - ₽ 4.08 BDX/SEK - kr 0.47 BDX/SGD - S$ 0.06 BDX/THB - ฿ 1.60 BDX/TRY - ₺ 1.43 BDX/USD - $ 0.04 BDX/ZAR - R 0.84
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 275 2024-03-28 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.18 | 4.32% 6.42% | 0.000000626648 | zł 8,687,663 zł 1,089,633,010 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-27 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | 2.79% 1.50% | 0.000000628819 | zł 8,641,349 zł 1,067,461,991 | 0.00% 0.01% | 6,197,354,467 | 289 2024-03-26 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | -1.67% 0.23% | 0.000000598874 | zł 8,411,921 zł 1,035,236,855 | 0.00% 0.01% | 6,197,354,467 | 276 2024-03-25 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | 0.22% -1.23% | 0.000000610186 | zł 8,231,108 zł 1,055,340,269 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-24 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | 1.16% -0.76% | 0.000000639352 | zł 8,343,803 zł 1,054,455,842 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-23 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | 1.22% -4.37% | 0.000000651188 | zł 8,038,010 zł 1,045,183,463 | 0.00% 0.01% | 6,197,354,467 | 267 2024-03-22 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | -0.00% -11.31% | 0.000000663622 | zł 7,784,078 zł 1,029,661,376 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-21 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.17 | -1.83% -9.49% | 0.000000637832 | zł 7,606,644 zł 1,023,036,859 | 0.00% 0.01% | 6,197,354,467 | 273 2024-03-20 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 0.70% -12.29% | 0.000000627224 | zł 7,304,702 zł 1,043,785,219 | 0.00% 0.01% | 6,197,354,467 | 257 2024-03-19 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | -1.18% -8.76% | 0.000000667744 | zł 8,221,127 zł 1,051,461,776 | 0.00% 0.01% | 6,197,354,467 | 262 2024-03-18 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | 0.75% -1.61% | 0.000000638715 | zł 8,126,861 zł 1,055,881,106 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-17 | zł 0.18 | zł 0.18 | zł 0.17 | zł 0.17 | -2.94% 3.82% | 0.000000625569 | zł 8,066,963 zł 1,047,496,620 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-16 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.18 | -6.63% 7.44% | 0.000000672866 | zł 7,659,053 zł 1,094,050,306 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-15 | zł 0.18 | zł 0.19 | zł 0.18 | zł 0.19 | 2.02% 12.33% | 0.000000682971 | zł 7,923,850 zł 1,153,692,137 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-14 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.18 | -4.32% 10.53% | 0.000000646995 | zł 8,007,350 zł 1,121,457,945 | 0.00% 0.01% | 6,197,354,467 | 265 2024-03-13 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.19 | 3.58% 17.65% | 0.000000661072 | zł 8,923,902 zł 1,178,400,277 | 0.00% 0.01% | 6,197,354,467 | 263 2024-03-12 | zł 0.17 | zł 0.19 | zł 0.17 | zł 0.19 | 8.10% 17.65% | 0.000000665581 | zł 8,371,941 zł 1,149,700,427 | 0.00% 0.01% | 6,197,354,467 | 278 2024-03-11 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 6.34% 8.41% | 0.000000604628 | zł 8,535,542 zł 1,067,983,462 | 0.00% 0.01% | 6,197,354,467 | 284 2024-03-10 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -0.68% 0.02% | 0.000000596214 | zł 7,761,897 zł 1,005,938,674 | 0.00% 0.01% | 6,197,544,082 | 281 2024-03-09 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -0.96% 2.00% | 0.000000606915 | zł 6,817,954 zł 1,012,907,687 | 0.00% 0.01% | 6,197,685,943 | 269 2024-03-08 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | 0.29% 3.31% | 0.000000613503 | zł 7,236,936 zł 1,021,910,885 | 0.00% 0.01% | 6,197,729,817 | 266 2024-03-07 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 1.77% 0.67% | 0.000000622312 | zł 7,660,574 zł 1,023,529,661 | 0.00% 0.01% | 6,197,673,485 | 264 2024-03-06 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | 2.11% -3.27% | 0.000000622544 | zł 7,576,565 zł 1,012,273,756 | 0.00% 0.01% | 6,197,619,101 | 252 2024-03-05 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -0.55% -5.19% | 0.000000636033 | zł 7,502,330 zł 993,324,032 | 0.00% 0.01% | 6,197,558,953 | 262 2024-03-04 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | -2.02% -5.28% | 0.00000060015 | zł 11,334,180 zł 997,828,105 | 0.00% 0.01% | 6,197,527,613 | 253 2024-03-03 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | 1.41% -2.78% | 0.000000658668 | zł 12,222,910 zł 1,020,264,369 | 0.00% 0.01% | 6,197,513,639 | 256 2024-03-02 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | 0.43% -3.91% | 0.000000658064 | zł 12,237,606 zł 1,006,085,995 | 0.00% 0.01% | 6,197,456,991 | 256 2024-03-01 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -2.26% -1.82% | 0.000000647485 | zł 12,936,257 zł 1,002,890,687 | 0.00% 0.01% | 6,197,436,590 | 246 2024-02-29 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | -2.20% 0.26% | 0.000000679314 | zł 11,286,151 zł 1,027,171,116 | 0.00% 0.01% | 6,197,422,879 | 242 2024-02-28 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | -0.01% 0.16% | 0.000000701085 | zł 9,911,636 zł 1,044,310,995 | 0.00% 0.01% | 6,197,367,009 |
|