Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,100,635,001,838 ||| Wol. 24H: zł 746,751,522,144 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 175 170 | 2024-04-14 172 | 2024-04-15 | -2 173 | 2024-04-16 | -1 172 | 2024-04-17 | +1 174 | 2024-04-18 | -2 175 | 2024-04-19 | -1 175 | 2024-04-20 | -5 | Basic Attention Token (BAT) | zł 1.01 $0.25 | 3.02% -11.46% | 0.00000389795 | zł 87,654,506 zł 1,507,503,844 | 0.01% 0.01% | 1,490,413,701 1,500,000,000  | $18.93 $19.05 | |
BAT/AUD - A$ 0.39 BAT/BGN - 0.46 лв. BAT/BRL - R$ 1.30 BAT/CAD - C$ 0.35 BAT/CHF - Fr. 0.23 BAT/CNY - CN¥ 1.81 BAT/CZK - Kč 5.93 BAT/DKK - kr. 1.75
BAT/EUR - € 0.23 BAT/GBP - £ 0.20 BAT/HKD - HK$ 1.96 BAT/HRK - kn 1.77 BAT/HUF - Ft 92.51 BAT/IDR - Rp 4,056 BAT/ILS - ₪ 0.94 BAT/INR - ₹ 20.85
BAT/JPY - ¥ 38.67 BAT/KRW - ₩ 343.73 BAT/MXN - Mex$ 4.28 BAT/MYR - RM 1.20 BAT/NOK - kr 2.76 BAT/NZD - NZ$ 0.42 BAT/PHP - ₱ 14.40 BAT/PLN - zł 1.01
BAT/RON - lei 1.17 BAT/RUB - ₽ 23.48 BAT/SEK - kr 2.73 BAT/SGD - S$ 0.34 BAT/THB - ฿ 9.21 BAT/TRY - ₺ 8.12 BAT/USD - $ 0.25 BAT/ZAR - R 4.83
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 175 2024-04-20 | zł 1.00 | zł 1.01 | zł 1.00 | zł 1.01 | 3.02% -11.46% | 0.00000389795 | zł 87,654,506 zł 1,507,503,844 | 0.01% 0.01% | 1,490,413,701 | 175 2024-04-19 | zł 1.00 | zł 1.04 | zł 0.96 | zł 1.03 | 1.95% -12.98% | 0.00000387782 | zł 101,788,689 zł 1,529,650,438 | 0.01% 0.01% | 1,490,413,701 | 174 2024-04-18 | zł 0.96 | zł 1.00 | zł 0.95 | zł 1.00 | 2.24% -23.97% | 0.00000385188 | zł 83,377,620 zł 1,483,704,206 | 0.01% 0.01% | 1,490,413,701 | 172 2024-04-17 | zł 1.00 | zł 1.00 | zł 0.95 | zł 0.98 | -2.13% -24.87% | 0.00000387821 | zł 93,903,032 zł 1,462,980,633 | 0.01% 0.01% | 1,490,413,701 | 173 2024-04-16 | zł 1.01 | zł 1.01 | zł 0.95 | zł 1.00 | -0.49% -22.19% | 0.00000383308 | zł 124,407,975 zł 1,488,633,649 | 0.02% 0.01% | 1,490,413,701 | 172 2024-04-15 | zł 1.04 | zł 1.10 | zł 0.99 | zł 0.99 | -0.01% -23.01% | 0.00000389382 | zł 176,148,771 zł 1,479,773,077 | 0.02% 0.01% | 1,490,413,701 | 170 2024-04-14 | zł 0.97 | zł 1.03 | zł 0.95 | zł 0.99 | 10.76% -17.66% | 0.00000387162 | zł 267,616,379 zł 1,481,874,275 | 0.03% 0.01% | 1,490,413,701 | 168 2024-04-13 | zł 1.16 | zł 1.16 | zł 0.90 | zł 0.90 | -22.48% -24.44% | 0.0000035415 | zł 610,724,524 zł 1,337,870,346 | 0.05% 0.01% | 1,490,413,701 | 161 2024-04-12 | zł 1.29 | zł 1.37 | zł 1.10 | zł 1.15 | -10.88% -1.80% | 0.00000431407 | zł 589,514,662 zł 1,712,552,248 | 0.06% 0.02% | 1,490,413,701 | 167 2024-04-11 | zł 1.31 | zł 1.32 | zł 1.27 | zł 1.29 | 2.14% 10.50% | 0.00000462813 | zł 243,484,710 zł 1,923,689,832 | 0.04% 0.02% | 1,490,413,701 | 169 2024-04-10 | zł 1.25 | zł 1.25 | zł 1.19 | zł 1.25 | -0.50% 10.46% | 0.00000451117 | zł 219,500,601 zł 1,864,352,717 | 0.03% 0.02% | 1,490,413,701 | 173 2024-04-09 | zł 1.27 | zł 1.27 | zł 1.22 | zł 1.24 | -1.55% 9.16% | 0.00000455706 | zł 354,404,689 zł 1,845,754,120 | 0.05% 0.02% | 1,490,413,701 | 174 2024-04-08 | zł 1.19 | zł 1.28 | zł 1.17 | zł 1.28 | 7.82% 2.62% | 0.00000450918 | zł 158,192,108 zł 1,907,597,942 | 0.02% 0.02% | 1,490,413,701 | 179 2024-04-07 | zł 1.17 | zł 1.19 | zł 1.17 | zł 1.18 | 1.65% -10.44% | 0.00000433836 | zł 114,540,792 zł 1,763,696,163 | 0.02% 0.02% | 1,490,413,701 | 181 2024-04-06 | zł 1.16 | zł 1.18 | zł 1.16 | zł 1.18 | 1.52% -8.57% | 0.00000430865 | zł 119,439,154 zł 1,751,689,165 | 0.03% 0.02% | 1,490,413,701 | 179 2024-04-05 | zł 1.17 | zł 1.17 | zł 1.12 | zł 1.16 | 0.13% -10.97% | 0.00000434328 | zł 205,230,212 zł 1,734,234,175 | 0.03% 0.02% | 1,490,413,701 | 182 2024-04-04 | zł 1.14 | zł 1.19 | zł 1.12 | zł 1.17 | 2.10% -12.26% | 0.00000432903 | zł 153,253,636 zł 1,736,647,847 | 0.02% 0.02% | 1,490,413,701 | 177 2024-04-03 | zł 1.15 | zł 1.18 | zł 1.13 | zł 1.13 | -2.04% -15.57% | 0.00000431781 | zł 322,852,549 zł 1,686,414,649 | 0.04% 0.02% | 1,490,413,701 | 179 2024-04-02 | zł 1.25 | zł 1.25 | zł 1.15 | zł 1.16 | -8.05% -16.43% | 0.00000440277 | zł 419,963,095 zł 1,725,585,311 | 0.04% 0.02% | 1,490,413,701 | 178 2024-04-01 | zł 1.34 | zł 1.35 | zł 1.23 | zł 1.26 | -5.49% -4.63% | 0.00000452512 | zł 406,501,609 zł 1,875,266,839 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-31 | zł 1.30 | zł 1.34 | zł 1.30 | zł 1.33 | 2.60% 7.16% | 0.00000470553 | zł 106,185,862 zł 1,979,578,151 | 0.02% 0.02% | 1,490,413,701 | 173 2024-03-30 | zł 1.32 | zł 1.33 | zł 1.29 | zł 1.29 | -2.33% 8.02% | 0.00000466593 | zł 138,344,133 zł 1,929,504,145 | 0.03% 0.02% | 1,490,413,701 | 170 2024-03-29 | zł 1.34 | zł 1.35 | zł 1.30 | zł 1.33 | -0.57% 16.14% | 0.00000477396 | zł 152,502,934 zł 1,985,781,297 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | zł 1.34 | zł 1.35 | zł 1.32 | zł 1.34 | -0.68% 11.03% | 0.00000473248 | zł 117,199,782 zł 1,992,490,272 | 0.02% 0.02% | 1,490,413,701 | 167 2024-03-27 | zł 1.39 | zł 1.40 | zł 1.33 | zł 1.34 | -2.31% 13.02% | 0.00000488713 | zł 319,575,705 zł 1,995,173,438 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | zł 1.32 | zł 1.40 | zł 1.32 | zł 1.37 | 4.40% 28.43% | 0.00000492067 | zł 342,758,239 zł 2,045,639,246 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | zł 1.24 | zł 1.35 | zł 1.23 | zł 1.32 | 6.84% 11.27% | 0.00000474556 | zł 275,212,432 zł 1,973,865,206 | 0.03% 0.02% | 1,490,413,701 | 165 2024-03-24 | zł 1.21 | zł 1.24 | zł 1.19 | zł 1.24 | 2.80% -1.24% | 0.00000466443 | zł 226,146,395 zł 1,850,067,716 | 0.04% 0.02% | 1,490,413,701 | 170 2024-03-23 | zł 1.16 | zł 1.21 | zł 1.16 | zł 1.20 | 5.09% -1.56% | 0.00000465093 | zł 78,078,724 zł 1,795,258,261 | 0.01% 0.02% | 1,490,413,701 | 168 2024-03-22 | zł 1.21 | zł 1.21 | zł 1.13 | zł 1.14 | -4.89% -14.64% | 0.00000455511 | zł 248,618,798 zł 1,699,701,660 | 0.03% 0.02% | 1,490,413,701 |
|