Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,161,828,197,458 ||| Wol. 24H: zł 676,830,039,488 ||| Liczba kryptowalut: 695
BAND/AUD - A$ 2.29 BAND/BGN - 2.73 лв. BAND/BRL - R$ 7.68 BAND/CAD - C$ 2.04 BAND/CHF - Fr. 1.37 BAND/CNY - CN¥ 10.82 BAND/CZK - Kč 35.20 BAND/DKK - kr. 10.40
BAND/EUR - € 1.39 BAND/GBP - £ 1.20 BAND/HKD - HK$ 11.69 BAND/HRK - kn 10.57 BAND/HUF - Ft 549.08 BAND/IDR - Rp 24,208 BAND/ILS - ₪ 5.64 BAND/INR - ₹ 124.41
BAND/JPY - ¥ 232.03 BAND/KRW - ₩ 2,054.00 BAND/MXN - Mex$ 25.48 BAND/MYR - RM 7.14 BAND/NOK - kr 16.39 BAND/NZD - NZ$ 2.51 BAND/PHP - ₱ 86.40 BAND/PLN - zł 6.04
BAND/RON - lei 6.94 BAND/RUB - ₽ 139.09 BAND/SEK - kr 16.23 BAND/SGD - S$ 2.03 BAND/THB - ฿ 55.49 BAND/TRY - ₺ 48.64 BAND/USD - $ 1.49 BAND/ZAR - R 28.67
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 272 2024-04-25 | zł 6.27 | zł 6.27 | zł 6.04 | zł 6.04 | -11.80% 4.04% | 0.0000235247 | zł 35,660,885 zł 854,854,762 | 0.01% 0.01% | 141,422,805 | 270 2024-04-24 | zł 6.71 | zł 6.81 | zł 6.22 | zł 6.22 | -6.73% 7.68% | 0.0000241068 | zł 31,483,124 zł 879,208,175 | 0.00% 0.01% | 141,405,362 | 265 2024-04-23 | zł 6.64 | zł 6.74 | zł 6.61 | zł 6.71 | 0.33% 14.20% | 0.0000249715 | zł 20,120,243 zł 948,687,987 | 0.00% 0.01% | 141,370,439 | 263 2024-04-22 | zł 6.45 | zł 6.67 | zł 6.44 | zł 6.62 | 2.36% 17.49% | 0.0000246334 | zł 24,920,708 zł 935,832,410 | 0.00% 0.01% | 141,331,305 | 261 2024-04-21 | zł 6.50 | zł 6.53 | zł 6.39 | zł 6.48 | -0.41% 13.63% | 0.0000247204 | zł 20,396,399 zł 915,554,053 | 0.00% 0.01% | 141,296,326 | 263 2024-04-20 | zł 6.01 | zł 6.48 | zł 6.01 | zł 6.47 | 7.62% 11.68% | 0.0000247418 | zł 21,919,257 zł 914,431,811 | 0.00% 0.01% | 141,265,854 | 266 2024-04-19 | zł 6.08 | zł 6.22 | zł 5.75 | zł 6.16 | 0.46% -15.70% | 0.00002327 | zł 28,136,380 zł 869,781,564 | 0.00% 0.01% | 141,226,687 | 264 2024-04-18 | zł 5.77 | zł 6.06 | zł 5.75 | zł 6.06 | 3.29% -32.51% | 0.0000234375 | zł 21,719,987 zł 855,237,887 | 0.00% 0.01% | 141,191,471 | 264 2024-04-17 | zł 5.94 | zł 6.01 | zł 5.70 | zł 5.89 | -1.09% -34.72% | 0.000023279 | zł 29,112,810 zł 831,725,638 | 0.00% 0.01% | 141,161,452 | 261 2024-04-16 | zł 5.74 | zł 5.92 | zł 5.58 | zł 5.92 | 4.23% -32.70% | 0.000022715 | zł 31,127,364 zł 835,296,516 | 0.00% 0.01% | 141,122,057 | 273 2024-04-15 | zł 6.03 | zł 6.19 | zł 5.48 | zł 5.62 | -1.00% -37.04% | 0.0000220286 | zł 37,996,343 zł 792,474,308 | 0.00% 0.01% | 141,086,936 | 267 2024-04-14 | zł 5.79 | zł 6.08 | zł 5.62 | zł 5.68 | 6.15% -34.32% | 0.0000221189 | zł 46,023,701 zł 801,226,063 | 0.00% 0.01% | 141,051,803 | 262 2024-04-13 | zł 7.19 | zł 7.19 | zł 5.35 | zł 5.35 | -25.35% -34.40% | 0.0000211123 | zł 77,277,220 zł 754,617,479 | 0.01% 0.01% | 141,016,775 | 246 2024-04-12 | zł 8.77 | zł 8.88 | zł 6.98 | zł 7.09 | -19.82% -11.37% | 0.0000266043 | zł 59,208,129 zł 998,994,970 | 0.01% 0.01% | 140,981,672 | 239 2024-04-11 | zł 8.86 | zł 8.86 | zł 8.49 | zł 8.77 | 0.50% 9.08% | 0.0000314614 | zł 27,012,090 zł 1,236,712,319 | 0.00% 0.01% | 140,950,973 | 240 2024-04-10 | zł 8.48 | zł 8.64 | zł 8.13 | zł 8.64 | 0.48% 9.84% | 0.0000311665 | zł 37,945,836 zł 1,217,810,165 | 0.01% 0.01% | 140,915,971 | 241 2024-04-09 | zł 8.66 | zł 8.86 | zł 8.49 | zł 8.49 | -2.49% 8.68% | 0.000031225 | zł 43,505,868 zł 1,195,425,543 | 0.01% 0.01% | 140,876,601 | 244 2024-04-08 | zł 8.51 | zł 8.77 | zł 8.51 | zł 8.74 | 3.31% 4.09% | 0.0000307837 | zł 45,563,341 zł 1,230,702,203 | 0.01% 0.01% | 140,847,759 | 241 2024-04-07 | zł 8.02 | zł 8.56 | zł 8.02 | zł 8.47 | 5.98% -4.31% | 0.0000310566 | zł 57,254,423 zł 1,192,830,922 | 0.01% 0.01% | 140,809,832 | 249 2024-04-06 | zł 7.93 | zł 8.10 | zł 7.93 | zł 8.05 | 1.61% -9.21% | 0.0000295112 | zł 15,657,764 zł 1,133,283,285 | 0.00% 0.01% | 140,780,360 | 248 2024-04-05 | zł 8.09 | zł 8.09 | zł 7.73 | zł 7.94 | -0.78% -10.53% | 0.0000296388 | zł 21,493,254 zł 1,117,555,906 | 0.00% 0.01% | 140,742,220 | 247 2024-04-04 | zł 7.92 | zł 8.30 | zł 7.83 | zł 8.02 | 1.20% -9.04% | 0.0000298115 | zł 23,170,128 zł 1,129,093,665 | 0.00% 0.01% | 140,712,591 | 245 2024-04-03 | zł 7.91 | zł 8.21 | zł 7.89 | zł 7.89 | -0.47% -10.42% | 0.0000301231 | zł 26,322,249 zł 1,110,476,634 | 0.00% 0.01% | 140,674,465 | 250 2024-04-02 | zł 8.42 | zł 8.42 | zł 7.83 | zł 7.96 | -5.47% -11.74% | 0.0000302771 | zł 36,788,599 zł 1,119,766,837 | 0.00% 0.01% | 140,640,330 | 251 2024-04-01 | zł 8.99 | zł 9.08 | zł 8.26 | zł 8.47 | -5.31% -3.36% | 0.0000304551 | zł 46,465,620 zł 1,190,701,762 | 0.01% 0.01% | 140,610,261 | 249 2024-03-31 | zł 8.93 | zł 9.01 | zł 8.86 | zł 8.93 | -0.04% 6.85% | 0.0000316241 | zł 24,643,378 zł 1,254,836,419 | 0.00% 0.01% | 140,576,005 | 243 2024-03-30 | zł 9.00 | zł 9.16 | zł 8.93 | zł 8.93 | -0.98% 8.14% | 0.0000321857 | zł 46,997,782 zł 1,255,069,801 | 0.01% 0.01% | 140,541,354 | 247 2024-03-29 | zł 8.90 | zł 9.20 | zł 8.77 | zł 9.06 | 1.81% 12.56% | 0.0000324711 | zł 45,220,241 zł 1,273,327,255 | 0.01% 0.01% | 140,506,865 | 251 2024-03-28 | zł 8.83 | zł 8.92 | zł 8.71 | zł 8.88 | 0.01% 7.68% | 0.000031437 | zł 31,790,088 zł 1,247,476,039 | 0.00% 0.01% | 140,472,596 | 250 2024-03-27 | zł 9.05 | zł 9.13 | zł 8.64 | zł 8.80 | -1.08% 5.93% | 0.000032134 | zł 46,983,175 zł 1,236,121,949 | 0.01% 0.01% | 140,435,320 |
|