CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,145,566,559,954 ||| Wol. 24H: zł 690,246,887,276 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
450 Bancor (BNT) 3.54
$0.89
1.40%
10.51%
 0.0000126273zł 31,153,014 
zł 468,796,225 
0.00%
0.00%
 132,396,487 
161,196,921 
$5.96
$7.26
BNT Bancor =
PLN

BNT/AUD - A$ 1.36
BNT/BGN - 1.60 лв.
BNT/BRL - R$ 4.44
BNT/CAD - C$ 1.20
BNT/CHF - Fr. 0.80
BNT/CNY - CN¥ 6.40
BNT/CZK - 20.79
BNT/DKK - kr. 6.13
BNT/EUR - 0.82
BNT/GBP - £ 0.70
BNT/HKD - HK$ 6.93
BNT/HRK - kn 6.10
BNT/HUF - Ft 323.92
BNT/IDR - Rp 14,063
BNT/ILS - 3.25
BNT/INR - 73.89
BNT/JPY - ¥ 134.05
BNT/KRW - 1,194.41
BNT/MXN - Mex$ 14.72
BNT/MYR - RM 4.19
BNT/NOK - kr 9.63
BNT/NZD - NZ$ 1.48
BNT/PHP - 49.81
BNT/PLN - 3.54
BNT/RON - lei 4.09
BNT/RUB - 81.90
BNT/SEK - kr 9.49
BNT/SGD - S$ 1.20
BNT/THB - ฿ 32.33
BNT/TRY - 28.67
BNT/USD - $ 0.89
BNT/ZAR - R 16.77
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
450
2024-03-29
3.55 3.56 3.46 3.541.40%
10.51%
 0.0000126273zł 31,153,014 
zł 468,796,225 
0.00%
0.00%
 132,396,487 
451
2024-03-28
3.50 3.57 3.43 3.530.46%
8.48%
 0.0000125119zł 44,453,323 
zł 467,950,360 
0.01%
0.00%
 132,396,487 
445
2024-03-27
3.59 3.59 3.43 3.47-2.04%
6.31%
 0.0000126594zł 32,757,348 
zł 459,103,820 
0.00%
0.00%
 132,396,487 
445
2024-03-26
3.43 3.60 3.43 3.553.24%
19.88%
 0.000012724zł 38,861,729 
zł 469,891,790 
0.00%
0.00%
 132,396,487 
448
2024-03-25
3.30 3.46 3.28 3.433.95%
3.06%
 0.000012283zł 30,370,678 
zł 453,843,499 
0.00%
0.00%
 132,396,487 
444
2024-03-24
3.25 3.30 3.19 3.301.18%
-4.74%
 0.0000124083zł 25,221,434 
zł 437,192,365 
0.00%
0.00%
 132,396,487 
450
2024-03-23
3.15 3.29 3.15 3.264.81%
-4.46%
 0.0000125725zł 28,246,517 
zł 431,100,935 
0.00%
0.00%
 132,396,487 
451
2024-03-22
3.25 3.31 3.05 3.09-4.78%
-14.46%
 0.0000123464zł 37,022,059 
zł 409,244,280 
0.00%
0.00%
 132,396,487 
451
2024-03-21
3.25 3.27 3.20 3.23-0.96%
-15.87%
 0.0000124753zł 35,624,405 
zł 427,472,063 
0.00%
0.00%
 132,396,487 
449
2024-03-20
2.98 3.27 2.92 3.2710.47%
-17.78%
 0.0000121851zł 52,223,773 
zł 433,198,591 
0.00%
0.00%
 132,396,487 
454
2024-03-19
3.34 3.34 2.97 3.08-7.03%
-21.68%
 0.0000121198zł 52,467,261 
zł 407,707,164 
0.00%
0.00%
 132,396,487 
446
2024-03-18
3.35 3.44 3.24 3.27-5.18%
-16.66%
 0.0000122732zł 32,329,265 
zł 433,448,442 
0.00%
0.00%
 132,396,487 
444
2024-03-17
3.35 3.45 3.26 3.451.95%
-6.77%
 0.0000127727zł 39,124,035 
zł 456,908,522 
0.00%
0.00%
 132,396,487 
440
2024-03-16
3.63 3.64 3.35 3.35-4.73%
-11.88%
 0.0000127844zł 45,555,041 
zł 444,079,002 
0.00%
0.00%
 132,396,487 
441
2024-03-15
3.92 3.92 3.47 3.58-7.84%
-5.16%
 0.0000131489zł 89,950,945 
zł 474,512,129 
0.01%
0.00%
 132,396,487 
433
2024-03-14
3.93 3.95 3.72 3.85-1.78%
2.76%
 0.0000137754zł 57,301,305 
zł 510,101,332 
0.00%
0.00%
 132,396,487 
437
2024-03-13
3.97 4.13 3.91 3.941.59%
8.19%
 0.0000137089zł 75,304,493 
zł 522,037,510 
0.01%
0.00%
 132,391,952 
432
2024-03-12
3.92 3.94 3.82 3.89-0.08%
17.88%
 0.0000139542zł 68,258,771 
zł 515,160,588 
0.01%
0.00%
 132,452,092 
432
2024-03-11
3.78 3.97 3.73 3.916.34%
6.81%
 0.0000137141zł 65,780,868 
zł 517,965,858 
0.01%
0.00%
 132,515,174 
428
2024-03-10
3.78 3.82 3.68 3.75-0.98%
4.71%
 0.0000137722zł 40,023,958 
zł 497,315,410 
0.00%
0.00%
 132,641,533 
422
2024-03-09
3.74 3.84 3.74 3.770.16%
5.29%
 0.0000139991zł 43,025,023 
zł 500,099,550 
0.01%
0.00%
 132,661,554 
414
2024-03-08
3.77 3.77 3.62 3.73-1.10%
5.47%
 0.0000138689zł 46,788,286 
zł 494,248,393 
0.00%
0.00%
 132,599,042 
416
2024-03-07
3.71 3.78 3.64 3.784.04%
14.58%
 0.0000142522zł 53,403,545 
zł 501,570,712 
0.01%
0.00%
 132,613,679 
411
2024-03-06
3.41 3.66 3.37 3.669.32%
7.24%
 0.0000139469zł 51,112,746 
zł 487,154,677 
0.00%
0.00%
 133,133,039 
410
2024-03-05
3.71 3.82 3.36 3.36-9.25%
-1.94%
 0.0000133408zł 93,183,546 
zł 447,566,161 
0.00%
0.00%
 133,133,039 
408
2024-03-04
3.60 3.71 3.58 3.702.07%
11.71%
 0.0000137945zł 68,587,703 
zł 492,818,250 
0.01%
0.00%
 133,168,999 
407
2024-03-03
3.65 3.65 3.50 3.640.17%
13.23%
 0.000014549zł 46,059,303 
zł 484,243,331 
0.01%
0.00%
 133,168,999 
403
2024-03-02
3.58 3.62 3.50 3.621.09%
15.84%
 0.0000146787zł 49,851,457 
zł 482,194,041 
0.01%
0.00%
 133,161,741 
398
2024-03-01
3.39 3.60 3.39 3.595.19%
17.29%
 0.0000143489zł 41,680,148 
zł 477,541,126 
0.01%
0.00%
 133,161,741 
397
2024-02-29
3.48 3.56 3.33 3.33-2.63%
8.12%
 0.0000136684zł 44,781,242 
zł 444,075,516 
0.00%
0.00%
 133,161,741