Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,145,566,559,954 ||| Wol. 24H: zł 690,246,887,276 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 450 | Bancor (BNT) | zł 3.54 $0.89 | 1.40% 10.51% | 0.0000126273 | zł 31,153,014 zł 468,796,225 | 0.00% 0.00% | 132,396,487 161,196,921  | $5.96 $7.26 | |
BNT/AUD - A$ 1.36 BNT/BGN - 1.60 лв. BNT/BRL - R$ 4.44 BNT/CAD - C$ 1.20 BNT/CHF - Fr. 0.80 BNT/CNY - CN¥ 6.40 BNT/CZK - Kč 20.79 BNT/DKK - kr. 6.13
BNT/EUR - € 0.82 BNT/GBP - £ 0.70 BNT/HKD - HK$ 6.93 BNT/HRK - kn 6.10 BNT/HUF - Ft 323.92 BNT/IDR - Rp 14,063 BNT/ILS - ₪ 3.25 BNT/INR - ₹ 73.89
BNT/JPY - ¥ 134.05 BNT/KRW - ₩ 1,194.41 BNT/MXN - Mex$ 14.72 BNT/MYR - RM 4.19 BNT/NOK - kr 9.63 BNT/NZD - NZ$ 1.48 BNT/PHP - ₱ 49.81 BNT/PLN - zł 3.54
BNT/RON - lei 4.09 BNT/RUB - ₽ 81.90 BNT/SEK - kr 9.49 BNT/SGD - S$ 1.20 BNT/THB - ฿ 32.33 BNT/TRY - ₺ 28.67 BNT/USD - $ 0.89 BNT/ZAR - R 16.77
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 450 2024-03-29 | zł 3.55 | zł 3.56 | zł 3.46 | zł 3.54 | 1.40% 10.51% | 0.0000126273 | zł 31,153,014 zł 468,796,225 | 0.00% 0.00% | 132,396,487 | 451 2024-03-28 | zł 3.50 | zł 3.57 | zł 3.43 | zł 3.53 | 0.46% 8.48% | 0.0000125119 | zł 44,453,323 zł 467,950,360 | 0.01% 0.00% | 132,396,487 | 445 2024-03-27 | zł 3.59 | zł 3.59 | zł 3.43 | zł 3.47 | -2.04% 6.31% | 0.0000126594 | zł 32,757,348 zł 459,103,820 | 0.00% 0.00% | 132,396,487 | 445 2024-03-26 | zł 3.43 | zł 3.60 | zł 3.43 | zł 3.55 | 3.24% 19.88% | 0.000012724 | zł 38,861,729 zł 469,891,790 | 0.00% 0.00% | 132,396,487 | 448 2024-03-25 | zł 3.30 | zł 3.46 | zł 3.28 | zł 3.43 | 3.95% 3.06% | 0.000012283 | zł 30,370,678 zł 453,843,499 | 0.00% 0.00% | 132,396,487 | 444 2024-03-24 | zł 3.25 | zł 3.30 | zł 3.19 | zł 3.30 | 1.18% -4.74% | 0.0000124083 | zł 25,221,434 zł 437,192,365 | 0.00% 0.00% | 132,396,487 | 450 2024-03-23 | zł 3.15 | zł 3.29 | zł 3.15 | zł 3.26 | 4.81% -4.46% | 0.0000125725 | zł 28,246,517 zł 431,100,935 | 0.00% 0.00% | 132,396,487 | 451 2024-03-22 | zł 3.25 | zł 3.31 | zł 3.05 | zł 3.09 | -4.78% -14.46% | 0.0000123464 | zł 37,022,059 zł 409,244,280 | 0.00% 0.00% | 132,396,487 | 451 2024-03-21 | zł 3.25 | zł 3.27 | zł 3.20 | zł 3.23 | -0.96% -15.87% | 0.0000124753 | zł 35,624,405 zł 427,472,063 | 0.00% 0.00% | 132,396,487 | 449 2024-03-20 | zł 2.98 | zł 3.27 | zł 2.92 | zł 3.27 | 10.47% -17.78% | 0.0000121851 | zł 52,223,773 zł 433,198,591 | 0.00% 0.00% | 132,396,487 | 454 2024-03-19 | zł 3.34 | zł 3.34 | zł 2.97 | zł 3.08 | -7.03% -21.68% | 0.0000121198 | zł 52,467,261 zł 407,707,164 | 0.00% 0.00% | 132,396,487 | 446 2024-03-18 | zł 3.35 | zł 3.44 | zł 3.24 | zł 3.27 | -5.18% -16.66% | 0.0000122732 | zł 32,329,265 zł 433,448,442 | 0.00% 0.00% | 132,396,487 | 444 2024-03-17 | zł 3.35 | zł 3.45 | zł 3.26 | zł 3.45 | 1.95% -6.77% | 0.0000127727 | zł 39,124,035 zł 456,908,522 | 0.00% 0.00% | 132,396,487 | 440 2024-03-16 | zł 3.63 | zł 3.64 | zł 3.35 | zł 3.35 | -4.73% -11.88% | 0.0000127844 | zł 45,555,041 zł 444,079,002 | 0.00% 0.00% | 132,396,487 | 441 2024-03-15 | zł 3.92 | zł 3.92 | zł 3.47 | zł 3.58 | -7.84% -5.16% | 0.0000131489 | zł 89,950,945 zł 474,512,129 | 0.01% 0.00% | 132,396,487 | 433 2024-03-14 | zł 3.93 | zł 3.95 | zł 3.72 | zł 3.85 | -1.78% 2.76% | 0.0000137754 | zł 57,301,305 zł 510,101,332 | 0.00% 0.00% | 132,396,487 | 437 2024-03-13 | zł 3.97 | zł 4.13 | zł 3.91 | zł 3.94 | 1.59% 8.19% | 0.0000137089 | zł 75,304,493 zł 522,037,510 | 0.01% 0.00% | 132,391,952 | 432 2024-03-12 | zł 3.92 | zł 3.94 | zł 3.82 | zł 3.89 | -0.08% 17.88% | 0.0000139542 | zł 68,258,771 zł 515,160,588 | 0.01% 0.00% | 132,452,092 | 432 2024-03-11 | zł 3.78 | zł 3.97 | zł 3.73 | zł 3.91 | 6.34% 6.81% | 0.0000137141 | zł 65,780,868 zł 517,965,858 | 0.01% 0.00% | 132,515,174 | 428 2024-03-10 | zł 3.78 | zł 3.82 | zł 3.68 | zł 3.75 | -0.98% 4.71% | 0.0000137722 | zł 40,023,958 zł 497,315,410 | 0.00% 0.00% | 132,641,533 | 422 2024-03-09 | zł 3.74 | zł 3.84 | zł 3.74 | zł 3.77 | 0.16% 5.29% | 0.0000139991 | zł 43,025,023 zł 500,099,550 | 0.01% 0.00% | 132,661,554 | 414 2024-03-08 | zł 3.77 | zł 3.77 | zł 3.62 | zł 3.73 | -1.10% 5.47% | 0.0000138689 | zł 46,788,286 zł 494,248,393 | 0.00% 0.00% | 132,599,042 | 416 2024-03-07 | zł 3.71 | zł 3.78 | zł 3.64 | zł 3.78 | 4.04% 14.58% | 0.0000142522 | zł 53,403,545 zł 501,570,712 | 0.01% 0.00% | 132,613,679 | 411 2024-03-06 | zł 3.41 | zł 3.66 | zł 3.37 | zł 3.66 | 9.32% 7.24% | 0.0000139469 | zł 51,112,746 zł 487,154,677 | 0.00% 0.00% | 133,133,039 | 410 2024-03-05 | zł 3.71 | zł 3.82 | zł 3.36 | zł 3.36 | -9.25% -1.94% | 0.0000133408 | zł 93,183,546 zł 447,566,161 | 0.00% 0.00% | 133,133,039 | 408 2024-03-04 | zł 3.60 | zł 3.71 | zł 3.58 | zł 3.70 | 2.07% 11.71% | 0.0000137945 | zł 68,587,703 zł 492,818,250 | 0.01% 0.00% | 133,168,999 | 407 2024-03-03 | zł 3.65 | zł 3.65 | zł 3.50 | zł 3.64 | 0.17% 13.23% | 0.000014549 | zł 46,059,303 zł 484,243,331 | 0.01% 0.00% | 133,168,999 | 403 2024-03-02 | zł 3.58 | zł 3.62 | zł 3.50 | zł 3.62 | 1.09% 15.84% | 0.0000146787 | zł 49,851,457 zł 482,194,041 | 0.01% 0.00% | 133,161,741 | 398 2024-03-01 | zł 3.39 | zł 3.60 | zł 3.39 | zł 3.59 | 5.19% 17.29% | 0.0000143489 | zł 41,680,148 zł 477,541,126 | 0.01% 0.00% | 133,161,741 | 397 2024-02-29 | zł 3.48 | zł 3.56 | zł 3.33 | zł 3.33 | -2.63% 8.12% | 0.0000136684 | zł 44,781,242 zł 444,075,516 | 0.00% 0.00% | 133,161,741 |
|